Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Icad Inc (ICAD)

Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 1.6700 441.23 167.25 518.81 229.14
High 1.6800 441.50 168.16 527.48 230.19
Low 1.5600 436.90 164.51 518.02 228.27
Last 1.5600 438.69 167.59 526.44 228.97
Change -0.0700 +7.88 +3.06 +18.31 +7.09
% Change -4.29% +1.83% +1.86% +3.60% +3.20%
Volume 103,700 21,706,502 10,075,800 3,582,500 784,400
20-Day Average Volume 95,830 17,537,725 11,974,720 3,022,165 857,140
Previous Close 1.6300 430.81 164.53 508.13 221.88
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5527 418.27 149.21 557.22 218.28
20-Day Raw Stochastic 47.37% 92.30% 82.74% 24.55% 93.84%
20-Day Relative Strength 53.44% 60.15% 71.25% 43.70% 65.76%
Weighted Alpha -33.56 +32.15 +66.07 +0.02 +70.82
Today's Opinion 40% Buy 40% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 40% Buy 56% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 8% Buy 24% Buy 72% Buy 32% Buy 100% Buy
Performance  
5-Days  
%Chg +2.63% since 09/12/24 +2.74% since 09/12/24 +3.85% since 09/12/24 -10.25% since 09/12/24 +3.60% since 09/12/24
Low 1.5600 on 09/19/24 425.46 on 09/13/24 161.00 on 09/13/24 506.49 on 09/18/24 220.73 on 09/13/24
High 1.7400 on 09/17/24 441.85 on 09/17/24 173.99 on 09/16/24 540.27 on 09/13/24 230.19 on 09/19/24
1-Month  
%Chg -10.34% since 08/19/24 +4.07% since 08/19/24 +21.51% since 08/19/24 -6.51% since 08/19/24 +4.53% since 08/19/24
Low 1.3800 on 09/11/24 400.80 on 09/06/24 136.91 on 08/28/24 506.49 on 09/18/24 210.38 on 09/06/24
High 1.7700 on 08/20/24 441.85 on 09/17/24 173.99 on 09/16/24 587.75 on 09/12/24 230.19 on 09/19/24
3-Month  
%Chg +7.59% since 06/18/24 -1.71% since 06/18/24 +15.87% since 06/18/24 +0.80% since 06/18/24 +21.39% since 06/18/24
Low 1.1800 on 07/05/24 385.58 on 08/05/24 125.75 on 08/07/24 500.00 on 08/05/24 190.21 on 06/20/24
High 1.8000 on 08/19/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 230.19 on 09/19/24
6-Month  
%Chg +3.31% since 03/19/24 +4.10% since 03/19/24 +29.72% since 03/19/24 +1.01% since 03/19/24 +21.33% since 03/19/24
Low 1.1800 on 07/05/24 385.58 on 08/05/24 112.78 on 04/25/24 433.97 on 05/31/24 175.08 on 04/19/24
High 1.9900 on 04/04/24 468.35 on 07/05/24 173.99 on 09/16/24 587.75 on 09/12/24 230.19 on 09/19/24
Key Statistics  
Market Capitalization, $K 43,260 3,201,911,680 453,421,696 225,304,832 261,725,200
Shares Outstanding, K 26,540 7,432,306 2,755,860 443,400 1,179,580
Annual Sales 17,320,000 245,122,000,000 52,961,000,000 19,409,000,000 33,775,340,000
Annual Net Income -4,850,000 88,136,000,000 10,467,000,000 5,428,000,000 6,644,240,000
Last Quarter Sales 5,030,000 64,727,000,000 13,307,000,000 5,408,000,000 8,925,350,000
Last Quarter Net Income -1,740,000 22,036,000,000 2,929,000,000 1,684,000,000 956,290,000
60-Month Beta 1.51 0.90 1.01 1.29 1.25
Per-Share Information  
Most Recent Earnings -0.07 on 08/13/24 2.95 on 07/30/24 1.39 on 09/09/24 4.65 on 09/12/24 1.18 on 07/22/24
Latest Earnings Date 11/11/24 10/22/24 09/09/24 09/12/24 10/21/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 0.013 on 03/24/05 1.731 on 05/16/24
Next Ex-Dividends Date N/A 11/21/24 10/10/24 N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 36.85 35.63 35.54 50.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar