Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | MSFT | ORCL | ADBE | SAP |
| Company | Icad Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6600 | 435.00 | 167.62 | 517.01 | 222.46 |
| High | 1.7200 | 436.03 | 167.62 | 517.58 | 224.05 |
| Low | 1.6100 | 430.45 | 163.73 | 506.49 | 221.15 |
| Last | 1.6300 | 431.41 | 164.39 | 509.80 | 221.78 |
| Change | -0.0200 | -3.74 | -3.08 | -5.23 | -0.28 |
| % Change | -1.21% | -0.86% | -1.84% | -1.02% | -0.13% |
| Volume | 112,810 | 13,595,419 | 9,533,796 | 3,386,475 | 522,379 |
| 20-Day Average Volume | 92,934 | 16,946,447 | 11,493,574 | 2,872,538 | 836,781 |
| Previous Close | 1.6500 | 435.15 | 167.47 | 515.03 | 222.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5623 | 417.71 | 147.86 | 559.24 | 217.81 |
| 20-Day Raw Stochastic | 78.95% | 81.06% | 75.63% | 3.26% | 89.73% |
| 20-Day Relative Strength | 60.36% | 58.46% | 70.03% | 37.55% | 60.57% |
| Weighted Alpha | -26.34 | +30.24 | +62.49 | -4.55 | +64.24 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.86% since 09/11/24 | +2.61% since 09/11/24 | +4.95% since 09/11/24 | -12.27% since 09/11/24 | +2.25% since 09/11/24 |
| Low | 1.4050 on 09/12/24 | 419.75 on 09/12/24 | 157.90 on 09/12/24 | 506.54 on 09/18/24 | 217.88 on 09/12/24 |
| High | 1.7400 on 09/17/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 223.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | unch since 08/16/24 | +3.73% since 08/16/24 | +19.99% since 08/16/24 | -8.00% since 08/16/24 | +2.94% since 08/16/24 |
| Low | 1.3800 on 09/11/24 | 400.80 on 09/06/24 | 136.46 on 08/19/24 | 506.54 on 09/18/24 | 210.38 on 09/06/24 |
| High | 1.8000 on 08/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 223.91 on 09/18/24 |
| 3-Month | |||||
| %Chg | +15.86% since 06/18/24 | -2.75% since 06/18/24 | +14.05% since 06/18/24 | -2.50% since 06/18/24 | +17.97% since 06/18/24 |
| Low | 1.1800 on 07/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 500.00 on 08/05/24 | 190.21 on 06/20/24 |
| High | 1.8000 on 08/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 223.91 on 09/18/24 |
| 6-Month | |||||
| %Chg | +12.75% since 03/18/24 | +4.01% since 03/18/24 | +29.07% since 03/18/24 | -0.91% since 03/18/24 | +19.14% since 03/18/24 |
| Low | 1.1800 on 07/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 1.9900 on 04/04/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 223.91 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,791 | 3,234,168,000 | 461,523,872 | 228,364,336 | 261,937,520 |
| Shares Outstanding, K | 26,540 | 7,432,306 | 2,755,860 | 443,400 | 1,179,580 |
| Annual Sales | 17,320,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | -4,850,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 5,030,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 8,925,350,000 |
| Last Quarter Net Income | -1,740,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 956,290,000 |
| 60-Month Beta | 1.51 | 0.90 | 1.01 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 11/11/24 | 10/22/24 | 09/09/24 | 09/12/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/10/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.52 | 36.24 | 35.99 | 51.05 |