Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | MSFT | ORCL | ADBE | SAP |
| Company | Icad Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.4300 | 414.66 | 118.00 | 492.51 | 187.04 |
| High | 1.4800 | 414.67 | 119.13 | 496.76 | 188.31 |
| Low | 1.4100 | 409.09 | 117.29 | 489.14 | 186.65 |
| Last | 1.4100 | 409.34 | 117.93 | 492.27 | 187.54 |
| Change | -0.0200 | -4.20 | -0.41 | -1.32 | +2.13 |
| % Change | -1.40% | -1.02% | -0.35% | -0.27% | +1.15% |
| Volume | 104,000 | 20,015,400 | 6,437,700 | 2,518,300 | 483,600 |
| 20-Day Average Volume | 98,520 | 21,169,400 | 6,147,580 | 2,765,310 | 862,265 |
| Previous Close | 1.4300 | 413.54 | 118.34 | 493.59 | 185.41 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5375 | 407.67 | 117.26 | 476.32 | 182.67 |
| 20-Day Raw Stochastic | 2.33% | 51.55% | 46.65% | 87.66% | 87.81% |
| 20-Day Relative Strength | 42.31% | 49.94% | 49.27% | 48.24% | 53.59% |
| Weighted Alpha | -44.78 | +30.32 | +16.71 | +23.25 | +44.92 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/30/24 | +5.14% since 04/30/24 | +3.67% since 04/30/24 | +6.36% since 04/30/24 | +3.49% since 04/30/24 |
| Low | 1.4000 on 05/06/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 460.36 on 05/01/24 | 179.15 on 05/01/24 |
| High | 1.5300 on 05/02/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 496.76 on 05/07/24 | 188.30 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.42% since 04/05/24 | -3.80% since 04/05/24 | -5.58% since 04/05/24 | +1.47% since 04/05/24 | -2.23% since 04/05/24 |
| Low | 1.4000 on 05/06/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 460.36 on 05/01/24 | 175.08 on 04/19/24 |
| High | 1.8700 on 04/09/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 496.76 on 05/07/24 | 193.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.71% since 02/07/24 | -1.14% since 02/07/24 | +0.56% since 02/07/24 | -20.07% since 02/07/24 | +3.51% since 02/07/24 |
| Low | 1.3400 on 02/23/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 460.36 on 05/01/24 | 173.09 on 02/13/24 |
| High | 2.6499 on 03/05/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 628.07 on 02/09/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.73% since 11/07/23 | +13.54% since 11/07/23 | +8.20% since 11/07/23 | -15.88% since 11/07/23 | +33.33% since 11/07/23 |
| Low | 1.2500 on 01/31/24 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 460.36 on 05/01/24 | 141.71 on 11/08/23 |
| High | 2.6499 on 03/05/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,706 | 3,073,555,840 | 325,257,472 | 221,128,320 | 218,705,920 |
| Shares Outstanding, K | 26,368 | 7,432,306 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 17,320,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | -4,850,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,600,000 | 61,858,000,000 | 13,280,000,000 | 5,182,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 2,060,000 | 21,939,000,000 | 2,401,000,000 | 620,000,000 | -898,960,000 |
| 60-Month Beta | 1.36 | 0.89 | 1.03 | 1.28 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/12/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 06/10/24 | 06/20/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.21 | 25.91 | 36.42 | 46.92 |