Intl Bancshares (IBOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBOC | FHN | CFR | BOKF | FFIN |
| Company | Intl Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.47 | 15.87 | 105.50 | 92.74 | 30.95 |
| High | 60.89 | 15.93 | 107.36 | 93.55 | 31.39 |
| Low | 59.81 | 15.67 | 105.50 | 92.49 | 30.83 |
| Last | 59.86 | 15.67 | 106.08 | 92.49 | 31.08 |
| Change | -0.30 | -0.03 | +0.60 | -0.06 | +0.32 |
| % Change | -0.50% | -0.19% | +0.57% | -0.06% | +1.04% |
| Volume | 271,500 | 5,280,185 | 453,481 | 120,800 | 581,600 |
| 20-Day Average Volume | 247,155 | 6,857,165 | 479,660 | 133,430 | 479,560 |
| Previous Close | 60.16 | 15.70 | 105.48 | 92.55 | 30.76 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.51 | 14.81 | 108.60 | 89.26 | 30.01 |
| 20-Day Raw Stochastic | 87.70% | 85.19% | 15.03% | 85.76% | 89.63% |
| 20-Day Relative Strength | 66.76% | 62.68% | 45.81% | 58.43% | 53.71% |
| Weighted Alpha | +48.27 | +58.74 | +8.23 | +24.00 | +19.44 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 04/30/24 | +5.03% since 04/30/24 | +1.67% since 04/30/24 | +4.24% since 04/30/24 | +5.14% since 04/30/24 |
| Low | 55.97 on 05/01/24 | 14.94 on 05/01/24 | 104.32 on 05/01/24 | 88.77 on 05/01/24 | 29.73 on 05/01/24 |
| High | 60.99 on 05/06/24 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 31.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.03% since 04/05/24 | +5.74% since 04/05/24 | -3.92% since 04/05/24 | +2.94% since 04/05/24 | -1.15% since 04/05/24 |
| Low | 51.80 on 04/16/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 60.99 on 05/06/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | +14.04% since 02/07/24 | +14.71% since 02/07/24 | +4.81% since 02/07/24 | +14.03% since 02/07/24 | +1.37% since 02/07/24 |
| Low | 48.85 on 02/23/24 | 13.46 on 02/08/24 | 100.29 on 02/08/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 60.99 on 05/06/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +31.13% since 11/07/23 | +36.38% since 11/07/23 | +12.18% since 11/07/23 | +32.30% since 11/07/23 | +22.22% since 11/07/23 |
| Low | 43.89 on 11/10/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 24.22 on 11/10/23 |
| High | 60.99 on 05/06/24 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,568 | 8,712,620 | 6,777,511 | 5,970,863 | 4,391,051 |
| Shares Outstanding, K | 62,177 | 554,944 | 64,254 | 64,515 | 142,752 |
| Annual Sales | 970,100,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 411,770,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 254,330,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 97,330,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.92 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 05/02/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.660 on 02/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 02/14/24 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 11.88 | 11.54 | 11.53 | 21.97 |