Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 73.83 98.01 93.00 358.34 91.50
High 75.15 98.25 93.32 359.71 92.45
Low 71.84 94.96 90.97 346.39 90.48
Last 72.15 95.73 91.51 347.32 91.00
Change +0.22 +1.72 -0.65 -7.08 -0.02
% Change +0.31% +1.83% -0.71% -2.00% -0.02%
Volume 1,562,700 19,716,000 9,110,600 7,426,000 487,000
20-Day Average Volume 763,275 8,856,495 7,023,590 3,290,730 653,150
Previous Close 71.93 94.01 92.16 354.40 91.02
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 77.64 100.47 88.90 386.97 95.13
20-Day Raw Stochastic 3.26% 20.62% 70.43% 1.40% 10.21%
20-Day Relative Strength 40.44% 43.43% 59.85% 33.31% 42.51%
Weighted Alpha +5.74 +21.83 +58.06 +7.68 +32.81
Today's Opinion 56% Buy Hold 100% Buy 56% Sell 40% Buy
Previous Opinion 56% Buy 16% Sell 100% Buy 40% Sell 40% Buy
Last Month's Opinion 88% Buy 16% Sell 80% Buy 8% Sell 80% Buy
Performance  
5-Days  
%Chg -6.79% since 01/11/22 -9.62% since 01/11/22 -2.56% since 01/11/22 -13.83% since 01/11/22 -3.17% since 01/11/22
Low 71.79 on 01/18/22 92.94 on 01/18/22 89.64 on 01/18/22 346.39 on 01/19/22 89.71 on 01/18/22
High 78.06 on 01/12/22 106.47 on 01/12/22 95.62 on 01/14/22 404.12 on 01/12/22 94.74 on 01/12/22
1-Month  
%Chg -6.47% since 12/17/21 -1.44% since 12/17/21 +10.32% since 12/17/21 -9.03% since 12/17/21 -4.15% since 12/17/21
Low 71.79 on 01/18/22 92.94 on 01/18/22 78.96 on 12/20/21 346.39 on 01/19/22 89.71 on 01/18/22
High 82.83 on 12/28/21 106.47 on 01/12/22 95.62 on 01/14/22 412.66 on 01/05/22 102.33 on 12/28/21
3-Month  
%Chg -2.14% since 10/19/21 -5.92% since 10/19/21 +12.23% since 10/19/21 -15.73% since 10/19/21 +8.17% since 10/19/21
Low 69.78 on 10/29/21 92.94 on 01/18/22 76.46 on 12/01/21 346.39 on 01/19/22 83.01 on 10/28/21
High 82.83 on 12/28/21 106.47 on 01/12/22 95.62 on 01/14/22 426.16 on 11/02/21 102.33 on 12/28/21
6-Month  
%Chg +16.31% since 07/19/21 +7.14% since 07/19/21 +37.24% since 07/19/21 -2.09% since 07/19/21 +7.76% since 07/19/21
Low 58.84 on 09/20/21 89.00 on 07/20/21 65.73 on 07/20/21 346.39 on 01/19/22 80.23 on 10/04/21
High 82.83 on 12/28/21 106.47 on 01/12/22 95.62 on 01/14/22 426.16 on 11/02/21 102.33 on 12/28/21
Key Statistics  
Market Capitalization, $K 30,070,768 168,692,672 166,929,968 118,650,640 21,170,796
Shares Outstanding, K 418,056 1,794,412 1,811,306 334,793 232,595
Annual Sales 2,218,000,000 48,198,000,000 11,691,000,000 44,560,000,000 892,660,000
Annual Net Income 195,000,000 10,996,000,000 3,299,000,000 9,459,000,000 166,300,000
Last Quarter Sales 464,000,000 14,753,000,000 4,570,000,000 13,608,000,000 265,330,000
Last Quarter Net Income 42,000,000 3,707,000,000 1,526,000,000 5,378,000,000 54,760,000
60-Month Beta 0.67 1.53 1.04 1.49 0.83
Per-Share Information  
Most Recent Earnings 0.83 on 01/18/22 1.98 on 10/14/21 0.86 on 01/18/22 10.81 on 01/18/22 0.39 on 10/28/21
Latest Earnings Date 01/18/22 01/19/22 01/18/22 01/18/22 02/03/22
Most Recent Dividend 0.100 on 11/30/21 0.700 on 10/28/21 0.180 on 11/10/21 2.000 on 12/01/21 0.080 on 11/30/21
Next Ex-Dividends Date 11/30/21 10/28/21 11/10/21 12/01/21 11/30/21
Ratios  
Price/Earnings ttm 22.86 12.25 30.62 6.28 61.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar