Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | SCHW | GS | RJF |
| Company | Interactive Brokers | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Raymond James Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.49 | 92.50 | 74.96 | 420.23 | 121.50 |
| High | 117.67 | 93.31 | 75.30 | 428.53 | 123.62 |
| Low | 115.51 | 92.40 | 74.52 | 419.64 | 120.54 |
| Last | 116.15 | 92.83 | 74.99 | 427.57 | 121.86 |
| Change | -1.19 | +0.27 | +0.10 | +7.52 | -0.09 |
| % Change | -1.01% | +0.29% | +0.13% | +1.79% | -0.07% |
| Volume | 717,400 | 4,606,100 | 5,560,600 | 2,322,600 | 1,197,900 |
| 20-Day Average Volume | 1,010,325 | 7,951,205 | 7,451,705 | 2,520,090 | 1,199,715 |
| Previous Close | 117.34 | 92.56 | 74.89 | 420.05 | 121.95 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.57 | 91.41 | 72.63 | 409.09 | 125.53 |
| 20-Day Raw Stochastic | 83.75% | 80.41% | 90.79% | 97.68% | 30.16% |
| 20-Day Relative Strength | 61.79% | 56.01% | 67.57% | 63.28% | 47.06% |
| Weighted Alpha | +56.36 | +8.01 | +47.69 | +32.28 | +33.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/19/24 | +2.39% since 04/19/24 | +2.14% since 04/19/24 | +5.83% since 04/19/24 | -1.41% since 04/19/24 |
| Low | 111.85 on 04/22/24 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | 404.57 on 04/22/24 | 117.83 on 04/25/24 |
| High | 117.96 on 04/25/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 128.24 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.36% since 03/26/24 | +1.70% since 03/26/24 | +5.62% since 03/26/24 | +5.27% since 03/26/24 | -2.82% since 03/26/24 |
| Low | 106.79 on 04/16/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 117.83 on 04/25/24 |
| High | 117.96 on 04/25/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 131.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +26.61% since 01/26/24 | +5.81% since 01/26/24 | +17.10% since 01/26/24 | +13.18% since 01/26/24 | +7.63% since 01/26/24 |
| Low | 88.22 on 01/31/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 108.25 on 02/01/24 |
| High | 117.96 on 04/25/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +44.92% since 10/26/23 | +28.81% since 10/26/23 | +45.81% since 10/26/23 | +43.97% since 10/26/23 | +26.41% since 10/26/23 |
| Low | 72.60 on 11/29/23 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | 289.36 on 10/27/23 | 93.91 on 10/30/23 |
| High | 117.96 on 04/25/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 428.53 on 04/26/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,403,192 | 150,561,056 | 133,008,976 | 136,317,568 | 25,490,962 |
| Shares Outstanding, K | 421,026 | 1,626,632 | 1,776,058 | 324,527 | 209,028 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 11,619,000,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 1,739,000,000 |
| Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 3,013,000,000 |
| Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 498,000,000 |
| 60-Month Beta | 0.83 | 1.43 | 1.01 | 1.43 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 02/08/24 | 05/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 16.27 | 25.57 | 16.52 | 14.68 |