Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBKR | MS | GS | SCHW | TW |
Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Tradeweb Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 115.41 | 93.00 | 420.99 | 74.93 | 102.12 |
High | 117.96 | 93.65 | 423.61 | 75.46 | 106.14 |
Low | 114.84 | 91.65 | 414.85 | 74.00 | 101.19 |
Last | 117.34 | 92.56 | 420.05 | 74.89 | 102.15 |
Change | +1.70 | -1.29 | -2.99 | -0.30 | -0.81 |
% Change | +1.47% | -1.37% | -0.71% | -0.40% | -0.79% |
Volume | 941,100 | 6,770,600 | 1,970,100 | 6,375,300 | 1,205,500 |
20-Day Average Volume | 1,006,705 | 8,056,285 | 2,524,445 | 7,516,925 | 814,700 |
Previous Close | 115.64 | 93.85 | 423.04 | 75.19 | 102.96 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.35 | 91.48 | 408.59 | 72.50 | 101.83 |
20-Day Raw Stochastic | 94.40% | 77.63% | 86.14% | 89.14% | 44.66% |
20-Day Relative Strength | 64.57% | 55.44% | 60.07% | 67.30% | 50.13% |
Weighted Alpha | +58.54 | +7.58 | +29.13 | +47.42 | +42.66 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.09% since 04/18/24 | +2.55% since 04/18/24 | +4.20% since 04/18/24 | +2.69% since 04/18/24 | +1.14% since 04/18/24 |
Low | 110.60 on 04/19/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 72.86 on 04/19/24 | 100.54 on 04/23/24 |
High | 117.96 on 04/25/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 106.14 on 04/25/24 |
1-Month | |||||
%Chg | +7.53% since 03/25/24 | +1.56% since 03/25/24 | +3.73% since 03/25/24 | +4.99% since 03/25/24 | -2.58% since 03/25/24 |
Low | 106.79 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 98.93 on 04/15/24 |
High | 117.96 on 04/25/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 107.86 on 03/27/24 |
3-Month | |||||
%Chg | +29.71% since 01/25/24 | +5.16% since 01/25/24 | +9.76% since 01/25/24 | +17.55% since 01/25/24 | +3.94% since 01/25/24 |
Low | 88.22 on 01/31/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 91.19 on 02/01/24 |
High | 117.96 on 04/25/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 108.04 on 02/29/24 |
6-Month | |||||
%Chg | +47.17% since 10/25/23 | +29.64% since 10/25/23 | +41.55% since 10/25/23 | +51.69% since 10/25/23 | +22.50% since 10/25/23 |
Low | 72.60 on 11/29/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.16 on 10/26/23 | 80.95 on 10/26/23 |
High | 117.96 on 04/25/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.55 on 04/24/24 | 108.04 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,403,192 | 150,561,056 | 136,317,568 | 133,008,976 | 24,081,862 |
Shares Outstanding, K | 421,026 | 1,626,632 | 324,527 | 1,776,058 | 235,750 |
Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 1,338,220,000 |
Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 364,870,000 |
Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 370,000,000 |
Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 89,310,000 |
60-Month Beta | 0.83 | 1.43 | 1.43 | 1.01 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 0.71 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 02/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 19.18 | 16.27 | 16.52 | 25.57 | 45.96 |