Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | AMTD |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 132.37 | 101.22 | 494.74 | 64.29 | 1.3800 |
| High | 132.89 | 101.43 | 506.41 | 65.10 | 1.4000 |
| Low | 130.62 | 99.52 | 493.46 | 63.36 | 1.3600 |
| Last | 132.45 | 100.73 | 503.83 | 64.76 | 1.3700 |
| Change | +2.27 | +1.43 | +19.25 | +1.20 | +0.0300 |
| % Change | +1.74% | +1.44% | +3.97% | +1.89% | +2.24% |
| Volume | 885,000 | 9,091,742 | 3,060,263 | 9,825,452 | 13,973 |
| 20-Day Average Volume | 845,785 | 5,046,605 | 1,807,115 | 8,911,830 | 26,465 |
| Previous Close | 130.18 | 99.30 | 484.58 | 63.56 | 1.3400 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 126.32 | 99.88 | 491.52 | 63.78 | 1.2745 |
| 20-Day Raw Stochastic | 92.75% | 68.31% | 82.74% | 82.19% | 85.71% |
| 20-Day Relative Strength | 62.85% | 52.82% | 56.61% | 50.14% | 52.04% |
| Weighted Alpha | +54.23 | +21.55 | +53.64 | +9.45 | -49.78 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 09/12/24 | +4.23% since 09/12/24 | +6.28% since 09/12/24 | +4.89% since 09/12/24 | +11.38% since 09/12/24 |
| Low | 124.27 on 09/13/24 | 96.85 on 09/13/24 | 475.50 on 09/13/24 | 61.81 on 09/13/24 | 1.2200 on 09/13/24 |
| High | 133.42 on 09/18/24 | 101.43 on 09/19/24 | 506.41 on 09/19/24 | 65.10 on 09/19/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.61% since 08/19/24 | -1.00% since 08/19/24 | -0.17% since 08/19/24 | -1.25% since 08/19/24 | +12.30% since 08/19/24 |
| Low | 120.04 on 09/11/24 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 133.42 on 09/18/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.63 on 08/20/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.61% since 06/18/24 | +3.24% since 06/18/24 | +10.14% since 06/18/24 | -11.09% since 06/18/24 | -17.47% since 06/18/24 |
| Low | 103.69 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 133.42 on 09/18/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | +23.24% since 03/19/24 | +13.92% since 03/19/24 | +29.63% since 03/19/24 | -5.25% since 03/19/24 | -18.45% since 03/19/24 |
| Low | 103.69 on 08/05/24 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 133.42 on 09/18/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,815,672 | 161,378,688 | 156,259,600 | 112,963,984 | 104,432 |
| Shares Outstanding, K | 421,076 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 1,230,000,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 179,000,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 0.80 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/16/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 15.72 | 15.58 | 21.86 | 0.00 |