Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | AMTD |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 119.20 | 98.74 | 456.52 | 75.80 | 1.7101 |
| High | 120.62 | 98.99 | 458.75 | 76.25 | 1.7403 |
| Low | 119.15 | 97.63 | 454.32 | 75.53 | 1.7101 |
| Last | 120.11 | 98.28 | 454.73 | 76.11 | 1.7300 |
| Change | +0.98 | +0.17 | -0.83 | +0.67 | +0.0200 |
| % Change | +0.82% | +0.17% | -0.18% | +0.89% | +1.17% |
| Volume | 566,900 | 6,118,400 | 1,823,900 | 5,103,000 | 21,000 |
| 20-Day Average Volume | 1,083,590 | 6,850,405 | 2,694,820 | 7,408,040 | 34,800 |
| Previous Close | 119.13 | 98.11 | 455.56 | 75.44 | 1.7100 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.75 | 92.78 | 426.04 | 74.63 | 1.7258 |
| 20-Day Raw Stochastic | 82.78% | 94.74% | 93.68% | 85.93% | 28.57% |
| 20-Day Relative Strength | 62.70% | 65.88% | 71.91% | 62.75% | 49.45% |
| Weighted Alpha | +64.79 | +23.78 | +50.09 | +55.98 | -54.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/03/24 | +4.96% since 05/03/24 | +3.78% since 05/03/24 | +0.09% since 05/03/24 | +1.17% since 05/03/24 |
| Low | 118.55 on 05/09/24 | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 1.7007 on 05/08/24 |
| High | 122.88 on 05/07/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 1.7700 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.82% since 04/10/24 | +7.23% since 04/10/24 | +13.47% since 04/10/24 | +7.05% since 04/10/24 | -9.80% since 04/10/24 |
| Low | 106.79 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6700 on 04/19/24 |
| High | 122.88 on 05/07/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 1.9299 on 04/12/24 |
| 3-Month | |||||
| %Chg | +22.49% since 02/09/24 | +14.43% since 02/09/24 | +18.34% since 02/09/24 | +20.10% since 02/09/24 | -1.14% since 02/09/24 |
| Low | 97.75 on 02/12/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 122.88 on 05/07/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +45.82% since 11/10/23 | +30.47% since 11/10/23 | +39.70% since 11/10/23 | +39.88% since 11/10/23 | -3.89% since 11/10/23 |
| Low | 72.60 on 11/29/23 | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 1.6500 on 04/04/24 |
| High | 122.88 on 05/07/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,156,824 | 159,444,736 | 146,901,696 | 133,985,824 | 133,267 |
| Shares Outstanding, K | 421,026 | 1,625,163 | 322,464 | 1,776,058 | 77,934 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.81 | 1.41 | 1.40 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 16.58 | 17.45 | 25.99 | 0.00 |