Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 57.60 54.00 236.41 47.34 49.98
High 58.50 55.77 236.90 49.41 52.05
Low 56.51 52.93 233.26 47.30 49.87
Last 57.02 54.15 234.83 49.01 51.62
Change +1.15 -2.16 -2.50 +1.57 +1.81
% Change +2.06% -3.84% -1.05% +3.31% +3.63%
Volume 397,817 16,001,301 585,616 3,290,193 1,590,415
20-Day Average Volume 524,676 8,088,588 2,558,993 7,921,407 3,375,547
Previous Close 55.87 56.31 237.33 47.44 49.81
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.81 54.68 239.40 47.09 49.23
20-Day Raw Stochastic 94.10% 44.13% 20.06% 89.68% 97.82%
20-Day Relative Strength 70.74% 51.34% 47.38% 54.57% 56.30%
Weighted Alpha +9.20 +32.50 +20.50 +12.10 +8.90
Today's Opinion 72% Buy 88% Buy 64% Buy 72% Buy 56% Buy
Previous Opinion 72% Buy 100% Buy 80% Buy 56% Buy 40% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +4.67% since 02/12/20 -3.90% since 02/12/20 -1.79% since 02/12/20 +1.34% since 02/12/20 +2.14% since 02/12/20
Low 54.42 on 02/18/20 53.83 on 02/20/20 231.20 on 02/18/20 46.20 on 02/18/20 48.53 on 02/18/20
High 58.50 on 02/20/20 56.43 on 02/19/20 239.01 on 02/14/20 48.50 on 02/20/20 51.09 on 02/20/20
1-Month  
%Chg +15.21% since 01/17/20 -6.12% since 01/17/20 -6.05% since 01/17/20 +0.19% since 01/17/20 +0.95% since 01/17/20
Low 46.30 on 01/27/20 51.88 on 01/31/20 231.20 on 02/18/20 45.39 on 01/30/20 47.42 on 01/31/20
High 58.50 on 02/20/20 56.65 on 02/12/20 248.85 on 01/21/20 49.03 on 01/22/20 51.38 on 01/22/20
3-Month  
%Chg +22.31% since 11/20/19 +9.96% since 11/20/19 +7.55% since 11/20/19 +8.22% since 11/20/19 +23.27% since 11/20/19
Low 45.22 on 12/03/19 47.44 on 12/03/19 210.00 on 12/03/19 45.39 on 01/30/20 47.01 on 11/21/19
High 58.50 on 02/20/20 57.57 on 01/17/20 250.46 on 01/17/20 51.65 on 12/12/19 53.99 on 12/12/19
6-Month  
%Chg +23.65% since 08/20/19 +35.31% since 08/20/19 +17.20% since 08/20/19 +29.77% since 08/20/19 +17.89% since 08/20/19
Low 44.50 on 08/26/19 39.11 on 08/23/19 193.99 on 10/03/19 34.58 on 10/08/19 32.69 on 10/03/19
High 58.50 on 02/20/20 57.57 on 01/17/20 250.46 on 01/17/20 51.65 on 12/12/19 53.99 on 12/12/19
Key Statistics  
Market Capitalization, $K 23,209,404 91,143,256 84,035,472 60,831,740 26,929,626
Shares Outstanding, K 415,418 1,618,598 354,087 1,282,288 540,647
Annual Sales 1,937,000,000 41,419,000,000 36,546,000,000 10,721,000,000 6,016,000,000
Annual Net Income 161,000,000 9,042,000,000 8,466,000,000 3,704,000,000 2,208,000,000
Last Quarter Sales 500,000,000 10,857,000,000 9,955,000,000 2,606,000,000 1,291,000,000
Last Quarter Net Income 44,000,000 2,239,000,000 1,917,000,000 852,000,000 379,000,000
60-Month Beta 0.80 1.34 1.33 1.34 1.26
Per-Share Information  
Most Recent Earnings 0.58 on 01/21/20 1.20 on 01/16/20 4.69 on 01/15/20 0.63 on 01/16/20 0.74 on 01/21/20
Latest Earnings Date 01/21/20 04/15/20 01/15/20 01/15/20 01/21/20
Most Recent Dividend 0.100 on 11/27/19 0.350 on 01/30/20 1.250 on 11/29/19 0.180 on 02/13/20 0.310 on 02/04/20
Next Ex-Dividends Date 02/27/20 01/30/20 02/28/20 02/13/20 02/04/20
Ratios  
Price/Earnings ttm 26.10 11.17 11.11 17.18 13.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar