Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Interactive Brokers (IBKR)

Interactive Brokers (IBKR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 46.75 50.99 227.40 51.35 53.40
High 48.43 50.99 227.40 51.35 53.40
Low 46.73 50.99 227.40 51.35 53.40
Last 48.09 50.99 227.40 51.35 53.40
Change +1.34 +0.30 +1.35 +0.28 -0.05
% Change +2.87% +0.59% +0.60% +0.55% -0.09%
Volume 308,900 8,246 17,958 2,628 500
20-Day Average Volume 411,235 7,766,772 1,915,483 13,021,967 7,737,330
Previous Close 46.75 50.69 226.05 51.07 53.45
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.33 49.42 220.59 48.35 49.21
20-Day Raw Stochastic 63.64% 100.00% 100.00% 96.35% 95.72%
20-Day Relative Strength 53.01% 66.45% 61.13% 75.09% 74.07%
Weighted Alpha -8.90 +36.08 +37.43 +36.13 +32.55
Today's Opinion 24% Sell 100% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 88% Buy 100% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +1.09% since 12/05/19 +2.39% since 12/06/19 +1.24% since 12/06/19 +4.90% since 12/06/19 +4.47% since 12/06/19
Low 46.08 on 12/09/19 49.27 on 12/10/19 220.55 on 12/10/19 48.63 on 12/09/19 50.79 on 12/09/19
High 48.43 on 12/12/19 50.99 on 12/13/19 227.40 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
1-Month  
%Chg +3.94% since 11/12/19 +5.37% since 11/13/19 +3.68% since 11/13/19 +19.95% since 11/13/19 +34.85% since 11/13/19
Low 45.22 on 12/03/19 47.44 on 12/03/19 210.00 on 12/03/19 42.44 on 11/14/19 39.40 on 11/14/19
High 49.73 on 11/26/19 50.99 on 12/13/19 227.40 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
3-Month  
%Chg -6.35% since 09/12/19 +12.91% since 09/13/19 +3.41% since 09/13/19 +17.72% since 09/13/19 +7.36% since 09/13/19
Low 44.55 on 10/18/19 39.30 on 10/03/19 193.99 on 10/03/19 34.58 on 10/08/19 32.69 on 10/03/19
High 53.87 on 09/30/19 50.99 on 12/13/19 227.40 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
6-Month  
%Chg -9.71% since 06/12/19 +18.72% since 06/13/19 +18.78% since 06/13/19 +21.22% since 06/13/19 +4.50% since 06/13/19
Low 44.50 on 08/26/19 38.76 on 08/15/19 189.31 on 06/14/19 34.58 on 10/08/19 32.69 on 10/03/19
High 55.77 on 06/19/19 50.99 on 12/13/19 227.40 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
Key Statistics  
Market Capitalization, $K 19,977,452 82,046,728 80,041,368 65,486,444 28,950,978
Shares Outstanding, K 415,418 1,618,598 354,087 1,282,288 541,646
Annual Sales 1,903,000,000 40,107,000,000 36,616,000,000 10,132,000,000 6,016,000,000
Annual Net Income 169,000,000 8,748,000,000 10,459,000,000 3,507,000,000 2,208,000,000
Last Quarter Sales 466,000,000 10,032,000,000 8,323,000,000 2,711,000,000 1,558,000,000
Last Quarter Net Income 36,000,000 2,173,000,000 1,877,000,000 951,000,000 551,000,000
60-Month Beta 0.77 1.38 1.36 1.40 1.30
Per-Share Information  
Most Recent Earnings 0.57 on 01/22/19 1.27 on 10/17/19 4.79 on 10/15/19 0.70 on 10/15/19 1.05 on 10/21/19
Latest Earnings Date 01/28/20 01/16/20 01/15/20 01/15/20 01/28/20
Most Recent Dividend 0.100 on 11/27/19 0.350 on 10/30/19 1.250 on 11/29/19 0.170 on 11/07/19 0.310 on 11/04/19
Next Ex-Dividends Date 11/27/19 10/30/19 11/29/19 11/07/19 11/04/19
Ratios  
Price/Earnings ttm 22.37 10.99 9.90 18.10 12.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar