Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | AMTD |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 131.83 | 100.12 | 485.40 | 63.56 | 1.3899 |
| High | 133.42 | 101.01 | 492.99 | 64.49 | 1.3899 |
| Low | 129.26 | 99.24 | 481.77 | 63.25 | 1.3300 |
| Last | 130.18 | 99.30 | 484.58 | 63.56 | 1.3400 |
| Change | -1.63 | -0.54 | -0.81 | -0.28 | -0.0399 |
| % Change | -1.24% | -0.54% | -0.17% | -0.44% | -2.89% |
| Volume | 1,093,400 | 5,195,800 | 1,699,400 | 8,802,800 | 6,000 |
| 20-Day Average Volume | 835,950 | 4,770,845 | 1,699,985 | 8,811,275 | 26,590 |
| Previous Close | 131.81 | 99.84 | 485.39 | 63.84 | 1.3799 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 125.87 | 99.87 | 491.15 | 63.77 | 1.2665 |
| 20-Day Raw Stochastic | 75.78% | 53.60% | 48.38% | 54.79% | 75.00% |
| 20-Day Relative Strength | 60.19% | 49.75% | 49.18% | 45.24% | 49.81% |
| Weighted Alpha | +50.62 | +19.19 | +45.66 | +6.68 | -51.28 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 09/11/24 | +2.34% since 09/11/24 | +2.85% since 09/11/24 | +0.24% since 09/11/24 | +9.84% since 09/11/24 |
| Low | 122.40 on 09/12/24 | 95.68 on 09/12/24 | 465.40 on 09/12/24 | 61.16 on 09/12/24 | 1.2100 on 09/12/24 |
| High | 133.42 on 09/18/24 | 101.01 on 09/18/24 | 492.99 on 09/18/24 | 64.49 on 09/18/24 | 1.3900 on 09/17/24 |
| 1-Month | |||||
| %Chg | +7.71% since 08/16/24 | -2.11% since 08/16/24 | -3.90% since 08/16/24 | -3.04% since 08/16/24 | +11.69% since 08/16/24 |
| Low | 120.04 on 09/11/24 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 133.42 on 09/18/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 66.14 on 08/19/24 | 1.3900 on 09/17/24 |
| 3-Month | |||||
| %Chg | +8.72% since 06/18/24 | +1.77% since 06/18/24 | +5.94% since 06/18/24 | -12.74% since 06/18/24 | -19.28% since 06/18/24 |
| Low | 103.69 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 133.42 on 09/18/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | +20.60% since 03/18/24 | +12.89% since 03/18/24 | +26.07% since 03/18/24 | -5.70% since 03/18/24 | -21.18% since 03/18/24 |
| Low | 103.69 on 08/05/24 | 85.01 on 04/11/24 | 383.70 on 03/19/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 133.42 on 09/18/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,502,024 | 162,256,256 | 156,520,800 | 113,461,616 | 107,541 |
| Shares Outstanding, K | 421,076 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 1,230,000,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 179,000,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 0.80 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/16/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 10/15/24 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 15.76 | 15.57 | 21.81 | 0.00 |