Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | MS | GS | SCHW | AMTD |
| Company | Interactive Brokers | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 122.24 | 94.92 | 445.17 | 76.99 | 1.7500 |
| High | 122.88 | 95.29 | 447.03 | 77.05 | 1.7500 |
| Low | 121.45 | 94.71 | 444.53 | 76.41 | 1.7300 |
| Last | 121.83 | 95.25 | 445.96 | 76.60 | 1.7300 |
| Change | -0.18 | +0.46 | +2.29 | -0.26 | -0.0200 |
| % Change | -0.15% | +0.49% | +0.52% | -0.34% | -1.14% |
| Volume | 57,995 | 781,308 | 310,518 | 411,049 | 2,650 |
| 20-Day Average Volume | 1,052,699 | 7,802,622 | 2,614,331 | 7,346,316 | 43,194 |
| Previous Close | 122.01 | 94.79 | 443.67 | 76.86 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 114.67 | 91.38 | 417.65 | 73.86 | 1.7467 |
| 20-Day Raw Stochastic | 95.16% | 99.27% | 97.81% | 93.01% | 23.02% |
| 20-Day Relative Strength | 67.78% | 60.42% | 69.20% | 68.18% | 49.31% |
| Weighted Alpha | +68.19 | +18.53 | +46.01 | +57.14 | -54.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 04/30/24 | +4.82% since 04/30/24 | +4.45% since 04/30/24 | +3.48% since 04/30/24 | -3.34% since 04/30/24 |
| Low | 114.91 on 05/01/24 | 90.73 on 05/01/24 | 425.19 on 05/01/24 | 73.45 on 05/01/24 | 1.7000 on 05/02/24 |
| High | 122.67 on 05/07/24 | 95.29 on 05/07/24 | 447.00 on 05/07/24 | 77.05 on 05/07/24 | 1.8000 on 05/01/24 |
| 1-Month | |||||
| %Chg | +8.19% since 04/05/24 | +2.97% since 04/05/24 | +9.22% since 04/05/24 | +6.44% since 04/05/24 | +4.23% since 04/05/24 |
| Low | 106.79 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6600 on 04/08/24 |
| High | 122.67 on 05/07/24 | 95.29 on 05/07/24 | 447.00 on 05/07/24 | 77.05 on 05/07/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +29.07% since 02/07/24 | +10.72% since 02/07/24 | +15.27% since 02/07/24 | +22.57% since 02/07/24 | +1.19% since 02/07/24 |
| Low | 94.45 on 02/08/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 1.6500 on 04/04/24 |
| High | 122.67 on 05/07/24 | 95.29 on 05/07/24 | 447.00 on 05/07/24 | 77.05 on 05/07/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +49.37% since 11/07/23 | +26.10% since 11/07/23 | +37.58% since 11/07/23 | +38.55% since 11/07/23 | -25.04% since 11/07/23 |
| Low | 72.60 on 11/29/23 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 1.6500 on 04/04/24 |
| High | 122.67 on 05/07/24 | 95.29 on 05/07/24 | 447.00 on 05/07/24 | 77.05 on 05/07/24 | 2.4300 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,369,384 | 154,188,448 | 143,982,896 | 136,507,824 | 136,384 |
| Shares Outstanding, K | 421,026 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 4,340,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 600,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 1,203,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 175,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.81 | 1.41 | 1.40 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/16/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 16.23 | 17.11 | 25.86 | 0.00 |