Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | GS | MS | SCHW | NMR |
| Company | Interactive Brokers | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 119.43 | 435.00 | 93.34 | 76.08 | 5.80 |
| High | 120.37 | 442.30 | 94.42 | 76.47 | 5.84 |
| Low | 116.70 | 434.92 | 93.28 | 75.17 | 5.77 |
| Last | 120.12 | 438.18 | 93.64 | 76.04 | 5.82 |
| Change | +0.32 | +5.61 | +0.99 | +0.71 | +0.08 |
| % Change | +0.27% | +1.30% | +1.07% | +0.94% | +1.39% |
| Volume | 1,459,500 | 2,406,400 | 5,043,400 | 5,414,700 | 1,784,900 |
| 20-Day Average Volume | 1,068,495 | 2,635,390 | 7,995,410 | 7,635,480 | 1,801,180 |
| Previous Close | 119.80 | 432.57 | 92.65 | 75.33 | 5.74 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.75 | 414.25 | 91.25 | 73.43 | 5.93 |
| 20-Day Raw Stochastic | 98.01% | 92.53% | 91.71% | 93.86% | 41.03% |
| 20-Day Relative Strength | 65.79% | 66.45% | 57.18% | 68.03% | 47.01% |
| Weighted Alpha | +64.71 | +40.98 | +13.65 | +55.97 | +66.01 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/26/24 | +2.48% since 04/26/24 | +0.87% since 04/26/24 | +1.40% since 04/26/24 | unch since 04/26/24 |
| Low | 114.91 on 05/01/24 | 425.19 on 05/01/24 | 90.55 on 04/30/24 | 73.45 on 05/01/24 | 5.50 on 05/01/24 |
| High | 120.39 on 05/02/24 | 442.30 on 05/03/24 | 94.42 on 05/03/24 | 76.47 on 05/03/24 | 5.93 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.67% since 04/03/24 | +5.84% since 04/03/24 | +0.69% since 04/03/24 | +6.47% since 04/03/24 | -6.43% since 04/03/24 |
| Low | 106.79 on 04/16/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.50 on 05/01/24 |
| High | 120.39 on 05/02/24 | 442.30 on 05/03/24 | 94.74 on 04/04/24 | 76.47 on 05/03/24 | 6.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | +24.96% since 02/02/24 | +12.97% since 02/02/24 | +7.30% since 02/02/24 | +20.81% since 02/02/24 | +7.18% since 02/02/24 |
| Low | 92.61 on 02/07/24 | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.48 on 02/05/24 | 5.35 on 02/13/24 |
| High | 120.39 on 05/02/24 | 442.30 on 05/03/24 | 94.74 on 04/04/24 | 76.47 on 05/03/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +51.09% since 11/03/23 | +33.75% since 11/03/23 | +22.79% since 11/03/23 | +36.20% since 11/03/23 | +40.92% since 11/03/23 |
| Low | 72.60 on 11/29/23 | 319.66 on 11/09/23 | 73.96 on 11/09/23 | 53.49 on 11/10/23 | 3.90 on 11/08/23 |
| High | 120.39 on 05/02/24 | 442.30 on 05/03/24 | 94.74 on 04/04/24 | 76.47 on 05/03/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,573,644 | 142,201,248 | 152,317,824 | 135,051,456 | 17,481,412 |
| Shares Outstanding, K | 421,026 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 4,340,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | 600,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 1,203,000,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,347,310,000 |
| Last Quarter Net Income | 175,000,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 343,740,000 |
| 60-Month Beta | 0.81 | 1.40 | 1.41 | 0.98 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.12 on 04/26/24 |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/16/24 | 04/15/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 05/31/24 | 05/30/24 | 04/29/24 | 05/09/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 16.89 | 16.06 | 25.62 | 15.51 |