Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | GS | MS | SCHW | NMR |
| Company | Interactive Brokers | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 132.40 | 500.19 | 100.87 | 65.69 | 5.54 |
| High | 133.27 | 502.05 | 102.53 | 65.97 | 5.57 |
| Low | 131.71 | 495.48 | 100.19 | 64.53 | 5.50 |
| Last | 133.02 | 498.43 | 102.47 | 65.39 | 5.52 |
| Change | +0.57 | -5.40 | +1.74 | +0.63 | unch |
| % Change | +0.43% | -1.07% | +1.73% | +0.97% | unch |
| Volume | 1,268,300 | 4,452,600 | 14,513,300 | 12,332,300 | 716,900 |
| 20-Day Average Volume | 861,020 | 1,982,595 | 5,633,435 | 8,529,015 | 824,625 |
| Previous Close | 132.45 | 503.83 | 100.73 | 64.76 | 5.52 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.77 | 491.56 | 99.97 | 63.83 | 5.58 |
| 20-Day Raw Stochastic | 97.01% | 73.10% | 86.21% | 87.94% | 42.40% |
| 20-Day Relative Strength | 63.50% | 54.27% | 56.25% | 52.49% | 48.12% |
| Weighted Alpha | +55.14 | +51.40 | +24.44 | +10.90 | +20.72 |
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 72% Buy | 48% Sell | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 09/13/24 | +4.06% since 09/13/24 | +4.30% since 09/13/24 | +5.26% since 09/13/24 | +1.66% since 09/13/24 |
| Low | 128.00 on 09/16/24 | 479.49 on 09/16/24 | 98.76 on 09/16/24 | 62.37 on 09/16/24 | 5.28 on 09/17/24 |
| High | 133.42 on 09/18/24 | 506.41 on 09/19/24 | 102.53 on 09/20/24 | 65.97 on 09/20/24 | 5.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | +10.15% since 08/20/24 | +0.22% since 08/20/24 | +1.68% since 08/20/24 | +0.85% since 08/20/24 | -4.83% since 08/20/24 |
| Low | 120.04 on 09/11/24 | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 61.16 on 09/12/24 | 5.26 on 09/11/24 |
| High | 133.42 on 09/18/24 | 513.50 on 08/26/24 | 103.81 on 08/30/24 | 65.97 on 09/20/24 | 5.88 on 09/03/24 |
| 3-Month | |||||
| %Chg | +10.62% since 06/20/24 | +8.82% since 06/20/24 | +5.16% since 06/20/24 | -10.06% since 06/20/24 | -2.13% since 06/20/24 |
| Low | 103.69 on 08/05/24 | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 61.01 on 07/17/24 | 4.66 on 08/05/24 |
| High | 133.42 on 09/18/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 76.70 on 07/12/24 | 6.33 on 07/17/24 |
| 6-Month | |||||
| %Chg | +22.26% since 03/20/24 | +25.72% since 03/20/24 | +12.17% since 03/20/24 | -6.14% since 03/20/24 | -13.62% since 03/20/24 |
| Low | 103.69 on 08/05/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 61.01 on 07/17/24 | 4.66 on 08/05/24 |
| High | 133.42 on 09/18/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 79.49 on 05/22/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,771,516 | 162,467,024 | 163,702,672 | 115,096,720 | 16,398,568 |
| Shares Outstanding, K | 421,076 | 322,464 | 1,625,163 | 1,777,281 | 2,970,755 |
| Annual Sales | 4,340,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 28,685,330,000 |
| Annual Net Income | 600,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 1,144,460,000 |
| Last Quarter Sales | 1,230,000,000 | 12,731,000,000 | 15,019,000,000 | 4,690,000,000 | 7,794,460,000 |
| Last Quarter Net Income | 179,000,000 | 3,043,000,000 | 3,076,000,000 | 1,332,000,000 | 441,200,000 |
| 60-Month Beta | 0.80 | 1.36 | 1.37 | 0.97 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/16/24 | 8.62 on 07/15/24 | 1.82 on 07/16/24 | 0.73 on 07/16/24 | 0.14 on 07/30/24 |
| Latest Earnings Date | 10/15/24 | 10/15/24 | 10/17/24 | 10/21/24 | 10/25/24 |
| Most Recent Dividend | 0.250 on 08/30/24 | 3.000 on 08/30/24 | 0.925 on 07/31/24 | 0.250 on 08/09/24 | 0.079 on 03/27/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 07/31/24 | 08/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 15.56 | 15.64 | 21.77 | 11.96 |