Interactive Brokers (IBKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKR | GS | MS | SCHW | AMTD |
| Company | Interactive Brokers | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.49 | 420.23 | 92.50 | 74.96 | 1.7200 |
| High | 117.67 | 426.25 | 93.15 | 75.28 | 1.7220 |
| Low | 116.78 | 419.64 | 92.40 | 74.52 | 1.7200 |
| Last | 116.42 | 426.00 | 93.20 | 75.06 | 1.7200 |
| Change | -0.92 | +5.95 | +0.64 | +0.17 | unch |
| % Change | -0.78% | +1.42% | +0.69% | +0.23% | unch |
| Volume | 112,761 | 215,656 | 345,161 | 431,096 | 405 |
| 20-Day Average Volume | 976,974 | 2,408,990 | 7,728,326 | 7,184,332 | 51,645 |
| Previous Close | 117.34 | 420.05 | 92.56 | 74.89 | 1.7200 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 112.61 | 408.94 | 91.42 | 72.63 | 1.7464 |
| 20-Day Raw Stochastic | 91.72% | 97.96% | 81.75% | 90.38% | 21.21% |
| 20-Day Relative Strength | 63.84% | 62.06% | 56.28% | 67.50% | 48.10% |
| Weighted Alpha | +57.99 | +31.02 | +8.22 | +47.62 | -58.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 04/19/24 | +5.09% since 04/19/24 | +2.54% since 04/19/24 | +2.10% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 111.85 on 04/22/24 | 404.57 on 04/22/24 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | 1.7009 on 04/25/24 |
| High | 117.96 on 04/25/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.17% since 03/26/24 | +4.53% since 03/26/24 | +1.84% since 03/26/24 | +5.58% since 03/26/24 | -1.15% since 03/26/24 |
| Low | 106.79 on 04/16/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 117.96 on 04/25/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +27.58% since 01/26/24 | +12.38% since 01/26/24 | +5.96% since 01/26/24 | +17.06% since 01/26/24 | -1.15% since 01/26/24 |
| Low | 88.22 on 01/31/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 117.96 on 04/25/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +46.03% since 10/26/23 | +42.96% since 10/26/23 | +28.99% since 10/26/23 | +45.76% since 10/26/23 | -27.09% since 10/26/23 |
| Low | 72.60 on 11/29/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | 1.6500 on 04/04/24 |
| High | 117.96 on 04/25/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.4882 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,403,192 | 136,317,568 | 150,561,056 | 133,008,976 | 134,046 |
| Shares Outstanding, K | 421,026 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 4,340,000,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 600,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 1,203,000,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 175,000,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.83 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/16/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/16/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 16.52 | 16.27 | 25.57 | 0.00 |