Ibio Inc (IBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBIO | MRNA | BMY | AMGN | GILD |
| Company | Ibio Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9100 | 71.85 | 49.89 | 337.03 | 84.39 |
| High | 1.9200 | 71.97 | 50.04 | 338.70 | 84.65 |
| Low | 1.8600 | 69.82 | 49.11 | 334.61 | 83.57 |
| Last | 1.8800 | 69.60 | 49.37 | 335.73 | 84.23 |
| Change | +0.0900 | -0.26 | -0.37 | +2.81 | +0.34 |
| % Change | +5.03% | -0.37% | -0.74% | +0.84% | +0.41% |
| Volume | 15,079 | 1,380,335 | 2,169,382 | 456,694 | 2,342,178 |
| 20-Day Average Volume | 36,679 | 5,337,017 | 8,272,707 | 1,701,354 | 6,366,860 |
| Previous Close | 1.7900 | 69.86 | 49.74 | 332.92 | 83.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8954 | 75.20 | 49.10 | 329.63 | 80.08 |
| 20-Day Raw Stochastic | 34.94% | 27.41% | 61.84% | 88.90% | 90.62% |
| 20-Day Relative Strength | 48.02% | 34.20% | 55.34% | 58.28% | 72.06% |
| Weighted Alpha | -61.20 | -32.73 | -10.56 | +27.53 | +18.42 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 09/12/24 | +0.93% since 09/12/24 | +2.15% since 09/12/24 | +2.04% since 09/12/24 | +1.00% since 09/12/24 |
| Low | 1.7800 on 09/18/24 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
| High | 1.9900 on 09/16/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -8.74% since 08/19/24 | -21.82% since 08/19/24 | -0.05% since 08/19/24 | +2.69% since 08/19/24 | +12.82% since 08/19/24 |
| Low | 1.7350 on 09/06/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
| High | 2.1500 on 08/23/24 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -17.54% since 06/18/24 | -47.23% since 06/18/24 | +20.74% since 06/18/24 | +10.06% since 06/18/24 | +33.01% since 06/18/24 |
| Low | 1.5000 on 08/12/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 2.4594 on 07/12/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | +77.36% since 03/19/24 | -33.09% since 03/19/24 | -4.87% since 03/19/24 | +23.94% since 03/19/24 | +14.42% since 03/19/24 |
| Low | 1.0500 on 03/20/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 4.9800 on 03/28/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,436 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
| Shares Outstanding, K | 8,624 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -65,010,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -8,210,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | -3.39 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/13/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 09/25/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |