Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | RTO | APG | AFRM | SPSC |
| Company | Ibex Ltd | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.19 | 22.85 | 36.52 | 47.88 | 136.21 |
| High | 25.45 | 23.42 | 36.87 | 48.15 | 137.19 |
| Low | 24.88 | 22.85 | 35.96 | 45.80 | 133.57 |
| Last | 25.24 | 23.16 | 36.70 | 47.38 | 136.24 |
| Change | -0.03 | +0.26 | -0.03 | -0.94 | +0.59 |
| % Change | -0.12% | +1.14% | -0.08% | -1.95% | +0.43% |
| Volume | 153,500 | 870,400 | 1,213,100 | 4,646,400 | 282,200 |
| 20-Day Average Volume | 189,400 | 1,169,170 | 1,809,510 | 8,937,385 | 356,985 |
| Previous Close | 25.27 | 22.90 | 36.73 | 48.32 | 135.65 |
| Industry | Business Services | Business Services | Business Services | Internet - Software | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.01 | 22.77 | 37.09 | 51.08 | 130.52 |
| 20-Day Raw Stochastic | 48.30% | 50.29% | 37.44% | 20.92% | 93.50% |
| 20-Day Relative Strength | 54.75% | 47.00% | 46.51% | 40.65% | 40.94% |
| Weighted Alpha | +69.62 | -23.99 | -4.34 | -0.77 | -33.55 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/20/25 | +2.89% since 03/20/25 | -2.32% since 03/20/25 | -1.19% since 03/20/25 | +6.21% since 03/20/25 |
| Low | 24.10 on 03/21/25 | 22.38 on 03/21/25 | 35.96 on 03/27/25 | 45.80 on 03/27/25 | 125.23 on 03/21/25 |
| High | 26.34 on 03/24/25 | 23.42 on 03/27/25 | 38.70 on 03/25/25 | 53.47 on 03/25/25 | 137.19 on 03/27/25 |
| 1-Month | |||||
| %Chg | +0.08% since 02/27/25 | -4.89% since 02/27/25 | -5.17% since 02/27/25 | -23.22% since 02/27/25 | +3.18% since 02/27/25 |
| Low | 23.82 on 03/11/25 | 20.60 on 03/12/25 | 35.03 on 03/07/25 | 42.19 on 03/17/25 | 122.58 on 03/13/25 |
| High | 26.76 on 03/19/25 | 25.69 on 03/03/25 | 39.49 on 03/03/25 | 67.00 on 03/03/25 | 137.19 on 03/27/25 |
| 3-Month | |||||
| %Chg | +17.78% since 12/27/24 | -8.75% since 12/27/24 | +1.94% since 12/27/24 | -26.70% since 12/27/24 | -26.57% since 12/27/24 |
| Low | 20.18 on 01/13/25 | 20.60 on 03/12/25 | 34.99 on 12/30/24 | 42.19 on 03/17/25 | 122.58 on 03/13/25 |
| High | 27.83 on 02/14/25 | 27.37 on 02/14/25 | 41.31 on 02/21/25 | 82.53 on 02/18/25 | 197.59 on 01/23/25 |
| 6-Month | |||||
| %Chg | +28.06% since 09/27/24 | -9.60% since 09/27/24 | +9.10% since 09/27/24 | +15.11% since 09/27/24 | -29.13% since 09/27/24 |
| Low | 17.53 on 11/11/24 | 20.60 on 03/12/25 | 31.44 on 10/03/24 | 37.31 on 10/04/24 | 122.58 on 03/13/25 |
| High | 27.83 on 02/14/25 | 27.37 on 02/14/25 | 41.31 on 02/21/25 | 82.53 on 02/18/25 | 201.06 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,362 | 11,562,392 | 10,194,706 | 15,368,466 | 5,124,042 |
| Shares Outstanding, K | 13,192 | 504,908 | 277,558 | 318,056 | 37,774 |
| Annual Sales | 508,570,000 | 6,946,800,000 | 7,018,000,000 | 2,323,000,000 | 637,770,000 |
| Annual Net Income | 33,660,000 | 392,320,000 | 250,000,000 | -517,760,000 | 77,050,000 |
| Last Quarter Sales | 140,680,000 | N/A | 1,861,000,000 | 866,380,000 | 170,910,000 |
| Last Quarter Net Income | 9,270,000 | N/A | 67,000,000 | 80,360,000 | 17,560,000 |
| 60-Month Beta | 0.75 | 1.14 | 1.54 | 3.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/06/25 | N/A | 0.51 on 02/26/25 | 0.23 on 02/06/25 | 0.89 on 02/10/25 |
| Latest Earnings Date | 05/08/25 | 04/17/25 | 05/01/25 | 05/14/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 0.00 | 20.52 | 0.00 | 54.00 |