Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | RTO | APG | AFRM | SPSC |
| Company | Ibex Ltd | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.75 | 30.70 | 37.26 | 27.70 | 210.85 |
| High | 17.79 | 30.90 | 37.46 | 27.70 | 216.01 |
| Low | 17.50 | 30.36 | 36.75 | 26.52 | 208.14 |
| Last | 17.65 | 30.75 | 37.19 | 27.10 | 209.00 |
| Change | +0.18 | +0.24 | +0.70 | +0.64 | +3.38 |
| % Change | +1.03% | +0.79% | +1.92% | +2.42% | +1.64% |
| Volume | 36,800 | 631,400 | 995,300 | 5,121,900 | 282,400 |
| 20-Day Average Volume | 67,705 | 547,410 | 2,746,335 | 6,110,970 | 221,175 |
| Previous Close | 17.47 | 30.51 | 36.49 | 26.46 | 205.62 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 30.38 | 37.12 | 29.42 | 198.56 |
| 20-Day Raw Stochastic | 94.62% | 55.50% | 34.10% | 14.39% | 77.67% |
| 20-Day Relative Strength | 64.81% | 55.77% | 49.51% | 41.65% | 63.68% |
| Weighted Alpha | +5.32 | -9.99 | +29.98 | -2.72 | +24.68 |
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 16% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 07/19/24 | +4.10% since 07/19/24 | +1.28% since 07/19/24 | -9.55% since 07/19/24 | +3.34% since 07/19/24 |
| Low | 15.15 on 07/22/24 | 30.31 on 07/25/24 | 36.01 on 07/25/24 | 25.89 on 07/25/24 | 201.51 on 07/22/24 |
| High | 17.79 on 07/26/24 | 32.15 on 07/22/24 | 38.58 on 07/23/24 | 30.61 on 07/22/24 | 216.01 on 07/26/24 |
| 1-Month | |||||
| %Chg | +10.94% since 06/26/24 | +3.74% since 06/26/24 | -1.54% since 06/26/24 | -13.72% since 06/26/24 | +13.19% since 06/26/24 |
| Low | 15.15 on 07/22/24 | 29.01 on 07/02/24 | 36.01 on 07/25/24 | 25.89 on 07/25/24 | 184.63 on 07/01/24 |
| High | 17.79 on 07/26/24 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 216.01 on 07/26/24 |
| 3-Month | |||||
| %Chg | +33.71% since 04/26/24 | +17.23% since 04/26/24 | -2.36% since 04/26/24 | -18.69% since 04/26/24 | +16.79% since 04/26/24 |
| Low | 13.10 on 04/30/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 25.89 on 07/25/24 | 173.57 on 04/30/24 |
| High | 17.79 on 07/26/24 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 216.01 on 07/26/24 |
| 6-Month | |||||
| %Chg | -3.45% since 01/26/24 | +17.50% since 01/26/24 | +15.14% since 01/26/24 | -34.45% since 01/26/24 | +12.00% since 01/26/24 |
| Low | 13.00 on 04/25/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 25.89 on 07/25/24 | 160.58 on 04/18/24 |
| High | 18.97 on 01/30/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,729 | 15,404,742 | 10,008,732 | 8,179,448 | 7,614,520 |
| Shares Outstanding, K | 17,214 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 523,120,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 31,580,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 126,800,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 10,310,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 0.74 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/09/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 09/11/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 0.00 | 21.77 | 0.00 | 99.21 |