Ibex Ltd (IBEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBEX | RTO | APG | AFRM | SPSC |
| Company | Ibex Ltd | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.96 | 27.29 | 37.76 | 34.51 | 198.00 |
| High | 15.28 | 27.52 | 37.76 | 34.80 | 199.09 |
| Low | 14.96 | 27.19 | 37.15 | 32.17 | 196.47 |
| Last | 15.13 | 27.46 | 37.32 | 32.32 | 198.19 |
| Change | +0.17 | +0.48 | +0.32 | -1.12 | +2.55 |
| % Change | +1.14% | +1.78% | +0.86% | -3.35% | +1.30% |
| Volume | 5,679 | 254,688 | 1,050,763 | 3,864,242 | 63,185 |
| 20-Day Average Volume | 33,829 | 465,032 | 1,606,339 | 6,871,248 | 208,230 |
| Previous Close | 14.96 | 26.98 | 37.00 | 33.44 | 195.64 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 26.37 | 37.56 | 32.88 | 181.45 |
| 20-Day Raw Stochastic | 89.21% | 99.54% | 44.53% | 28.38% | 96.96% |
| 20-Day Relative Strength | 58.18% | 50.77% | 48.80% | 47.04% | 63.37% |
| Weighted Alpha | -19.97 | -24.99 | +57.92 | +48.69 | +23.71 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 05/08/24 | +4.09% since 05/08/24 | +0.05% since 05/08/24 | +2.69% since 05/08/24 | +5.20% since 05/08/24 |
| Low | 13.61 on 05/09/24 | 26.46 on 05/09/24 | 36.54 on 05/14/24 | 31.58 on 05/10/24 | 188.87 on 05/09/24 |
| High | 15.41 on 05/10/24 | 27.52 on 05/15/24 | 37.80 on 05/10/24 | 34.89 on 05/09/24 | 199.09 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.73% since 04/15/24 | -2.38% since 04/15/24 | -4.74% since 04/15/24 | +4.41% since 04/15/24 | +19.28% since 04/15/24 |
| Low | 13.00 on 04/25/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 15.41 on 05/10/24 | 28.42 on 04/17/24 | 39.16 on 04/16/24 | 37.88 on 05/08/24 | 199.09 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.75% since 02/15/24 | +2.88% since 02/15/24 | +5.26% since 02/15/24 | -21.97% since 02/15/24 | +0.64% since 02/15/24 |
| Low | 13.00 on 04/25/24 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 16.64 on 03/04/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.84 on 02/16/24 | 199.09 on 05/15/24 |
| 6-Month | |||||
| %Chg | -15.60% since 11/15/23 | -4.64% since 11/15/23 | +28.64% since 11/15/23 | +24.83% since 11/15/23 | +12.21% since 11/15/23 |
| Low | 13.00 on 04/25/24 | 25.01 on 02/13/24 | 28.97 on 11/16/23 | 24.04 on 11/20/23 | 160.58 on 04/18/24 |
| High | 19.21 on 01/02/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,521 | 13,622,418 | 10,148,619 | 10,261,866 | 7,244,941 |
| Shares Outstanding, K | 17,214 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 523,120,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 31,580,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 126,800,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 10,310,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 0.68 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/09/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 0.00 | 22.05 | 0.00 | 93.04 |