Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | TSN | HRL | PPC | BYND |
| Company | Industrias Bachoco S.A. DE C.V. ADR | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.99 | 61.42 | 35.67 | 35.84 | 6.00 |
| High | 53.99 | 61.71 | 35.87 | 35.91 | 6.41 |
| Low | 51.45 | 60.63 | 35.20 | 35.29 | 5.92 |
| Last | 53.00 | 60.89 | 35.27 | 35.88 | 6.34 |
| Change | -0.98 | -0.43 | -0.33 | -0.12 | +0.28 |
| % Change | -1.82% | -0.70% | -0.93% | -0.33% | +4.62% |
| Volume | 6,700 | 1,452,000 | 1,816,400 | 547,400 | 2,258,100 |
| 20-Day Average Volume | 4,680 | 2,042,740 | 2,471,580 | 588,035 | 1,648,440 |
| Previous Close | 53.98 | 61.32 | 35.60 | 36.00 | 6.06 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 59.09 | 34.79 | 35.33 | 6.93 |
| 20-Day Raw Stochastic | 10.47% | 81.28% | 71.97% | 75.52% | 15.22% |
| 20-Day Relative Strength | 38.29% | 64.23% | 58.78% | 66.19% | 38.95% |
| Weighted Alpha | +43.70 | +8.91 | -8.19 | +67.42 | -55.88 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | +3.43% since 04/18/24 | +2.59% since 04/18/24 | +0.93% since 04/18/24 | -0.94% since 04/18/24 |
| Low | 51.45 on 04/21/23 | 58.71 on 04/19/24 | 34.37 on 04/19/24 | 35.29 on 04/25/24 | 5.92 on 04/25/24 |
| High | 58.42 on 04/17/23 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 6.44 on 04/19/24 |
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | +4.17% since 03/25/24 | +3.07% since 03/25/24 | +5.04% since 03/25/24 | -20.05% since 03/25/24 |
| Low | 51.45 on 04/21/23 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.06 on 04/01/24 | 5.92 on 04/25/24 |
| High | 66.25 on 04/03/23 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 8.68 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | +12.68% since 01/25/24 | +15.94% since 01/25/24 | +31.38% since 01/25/24 | -10.07% since 01/25/24 |
| Low | 49.11 on 03/10/23 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
| High | 66.25 on 04/03/23 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | +34.21% since 10/25/23 | +9.81% since 10/25/23 | +52.62% since 10/25/23 | +11.42% since 10/25/23 |
| Low | 48.32 on 11/09/22 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 23.97 on 10/26/23 | 5.58 on 10/26/23 |
| High | 66.25 on 04/03/23 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 21,851,260 | 19,498,120 | 8,529,696 | 391,943 |
| Shares Outstanding, K | 50,000 | 356,348 | 547,700 | 236,936 | 64,677 |
| Annual Sales | 5,068,700,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | 315,340,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 1,211,400,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
| Last Quarter Net Income | 3,000,000 | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
| 60-Month Beta | 0.73 | 0.77 | 0.27 | 0.82 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.460 on 07/11/22 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | 07/21/23 | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 52.12 | 21.56 | 21.14 | 0.00 |