Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | TSN | HRL | BYND | PPC |
| Company | Industrias Bachoco S.A. DE C.V. ADR | Tyson Foods | Hormel Foods Corp | Beyond Meat Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.99 | 61.59 | 32.39 | 6.36 | 41.44 |
| High | 53.99 | 62.33 | 32.83 | 6.75 | 43.05 |
| Low | 51.45 | 61.37 | 32.28 | 6.35 | 41.44 |
| Last | 53.00 | 61.99 | 32.57 | 6.50 | 42.44 |
| Change | -0.98 | +0.19 | +0.20 | +0.20 | +0.97 |
| % Change | -1.82% | +0.31% | +0.62% | +3.17% | +2.34% |
| Volume | 6,700 | 567,220 | 787,713 | 2,272,483 | 1,475,036 |
| 20-Day Average Volume | 4,680 | 2,116,070 | 2,370,782 | 1,825,155 | 1,103,023 |
| Previous Close | 53.98 | 61.80 | 32.37 | 6.30 | 41.47 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 63.66 | 32.20 | 6.22 | 44.06 |
| 20-Day Raw Stochastic | 10.47% | 16.94% | 85.32% | 63.87% | 36.46% |
| 20-Day Relative Strength | 38.29% | 48.34% | 53.19% | 55.30% | 49.89% |
| Weighted Alpha | +43.70 | +21.88 | -11.19 | -33.21 | +81.79 |
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | 64% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | +0.37% since 09/11/24 | +3.96% since 09/11/24 | +7.44% since 09/11/24 | +1.81% since 09/11/24 |
| Low | 51.45 on 04/21/23 | 60.86 on 09/13/24 | 31.07 on 09/12/24 | 6.06 on 09/12/24 | 40.09 on 09/13/24 |
| High | 58.42 on 04/17/23 | 62.56 on 09/17/24 | 32.83 on 09/18/24 | 6.75 on 09/18/24 | 43.05 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | -1.02% since 08/16/24 | +0.68% since 08/16/24 | +8.14% since 08/16/24 | -1.22% since 08/16/24 |
| Low | 51.45 on 04/21/23 | 60.86 on 09/13/24 | 29.21 on 09/04/24 | 5.88 on 09/09/24 | 40.09 on 09/13/24 |
| High | 66.25 on 04/03/23 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 7.07 on 08/23/24 | 47.44 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | +12.18% since 06/18/24 | +7.28% since 06/18/24 | +3.91% since 06/18/24 | +20.38% since 06/18/24 |
| Low | 49.11 on 03/10/23 | 55.06 on 06/20/24 | 29.21 on 09/04/24 | 5.13 on 08/05/24 | 35.57 on 06/20/24 |
| High | 66.25 on 04/03/23 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 9.24 on 08/09/24 | 47.44 on 08/30/24 |
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | +10.32% since 03/18/24 | -5.15% since 03/18/24 | -20.10% since 03/18/24 | +26.69% since 03/18/24 |
| Low | 48.32 on 11/09/22 | 53.61 on 06/14/24 | 29.21 on 09/04/24 | 5.13 on 08/05/24 | 33.25 on 03/20/24 |
| High | 66.25 on 04/03/23 | 66.88 on 09/09/24 | 36.86 on 05/20/24 | 10.31 on 05/14/24 | 47.44 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 22,062,600 | 17,748,632 | 408,776 | 9,826,026 |
| Shares Outstanding, K | 50,000 | 357,000 | 548,305 | 64,885 | 236,943 |
| Annual Sales | 5,068,700,000 | 52,881,000,000 | 12,110,010,000 | 343,380,000 | 17,362,220,000 |
| Annual Net Income | 315,340,000 | -648,000,000 | 793,570,000 | -338,140,000 | 321,570,000 |
| Last Quarter Sales | 1,211,400,000 | 13,353,000,000 | 2,898,440,000 | 93,190,000 | 4,559,310,000 |
| Last Quarter Net Income | 3,000,000 | 191,000,000 | 176,700,000 | -34,480,000 | 326,300,000 |
| 60-Month Beta | 0.73 | 0.78 | 0.25 | 2.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.87 on 08/05/24 | 0.37 on 09/04/24 | -0.53 on 08/07/24 | 1.67 on 07/31/24 |
| Latest Earnings Date | 09/19/24 | 11/11/24 | 09/04/24 | 08/07/24 | 10/23/24 |
| Most Recent Dividend | 0.460 on 07/11/22 | 0.490 on 08/30/24 | 0.282 on 07/15/24 | N/A | 5.770 on 01/28/15 |
| Next Ex-Dividends Date | 07/21/23 | 11/29/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 24.25 | 20.59 | 0.00 | 11.37 |