Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.24 | 102.05 | 31.08 | 49.18 | 6.99 |
| High | 10.50 | 103.18 | 31.45 | 49.44 | 7.05 |
| Low | 10.24 | 101.89 | 31.05 | 49.18 | 6.88 |
| Last | 10.42 | 102.86 | 31.39 | 49.38 | 6.89 |
| Change | +0.18 | +1.14 | +0.33 | +0.04 | -0.10 |
| % Change | +1.76% | +1.12% | +1.06% | +0.09% | -1.43% |
| Volume | 569,300 | 696,500 | 5,823,600 | 107,100 | 321,000 |
| 20-Day Average Volume | 522,825 | 1,266,520 | 3,942,375 | 131,160 | 496,725 |
| Previous Close | 10.24 | 101.72 | 31.06 | 49.34 | 6.99 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 102.12 | 31.15 | 50.77 | 7.12 |
| 20-Day Raw Stochastic | 28.52% | 57.46% | 58.96% | 11.55% | 28.24% |
| 20-Day Relative Strength | 44.05% | 57.82% | 53.11% | 49.24% | 47.66% |
| Weighted Alpha | +9.79 | +35.72 | +6.84 | +11.86 | +56.39 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 32% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 32% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 10/04/24 | +1.29% since 10/04/24 | +1.95% since 10/04/24 | -4.04% since 10/04/24 | -4.44% since 10/04/24 |
| Low | 10.02 on 10/07/24 | 100.24 on 10/07/24 | 30.49 on 10/07/24 | 49.18 on 10/11/24 | 6.78 on 10/07/24 |
| High | 10.50 on 10/11/24 | 103.18 on 10/11/24 | 31.45 on 10/11/24 | 51.21 on 10/07/24 | 7.19 on 10/07/24 |
| 1-Month | |||||
| %Chg | -4.05% since 09/11/24 | +4.65% since 09/11/24 | +1.49% since 09/11/24 | +2.07% since 09/11/24 | -0.14% since 09/11/24 |
| Low | 10.02 on 10/07/24 | 97.08 on 09/12/24 | 29.28 on 09/12/24 | 48.28 on 09/12/24 | 6.65 on 09/18/24 |
| High | 11.41 on 09/20/24 | 104.80 on 09/19/24 | 32.02 on 09/27/24 | 52.98 on 10/01/24 | 7.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.98% since 07/11/24 | +11.48% since 07/11/24 | +8.65% since 07/11/24 | +4.46% since 07/11/24 | -3.23% since 07/11/24 |
| Low | 9.70 on 07/12/24 | 88.08 on 08/05/24 | 28.83 on 07/24/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 11.76 on 08/26/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 52.98 on 10/01/24 | 7.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.25% since 04/11/24 | +11.10% since 04/11/24 | +1.52% since 04/11/24 | +2.05% since 04/11/24 | +23.48% since 04/11/24 |
| Low | 7.98 on 05/08/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.29 on 04/17/24 |
| High | 11.76 on 08/26/24 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,672,869 | 20,143,484 | 11,847,340 | 10,651,809 | 1,854,995 |
| Shares Outstanding, K | 160,544 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 474,370,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 7,240,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 129,010,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
| Last Quarter Net Income | 7,690,000 | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
| 60-Month Beta | 1.54 | 0.94 | 1.09 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/01/24 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/22/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.954 on 10/11/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,024.00 | 13.24 | 10.90 | 0.00 | 24.96 |