Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Integral Ad Science Holding Corp (IAS)
Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 14.58 79.57 30.40 44.66 5.16
High 14.78 80.17 30.90 44.77 5.28
Low 14.27 79.16 30.40 44.44 5.09
Last 14.62 79.77 30.65 44.55 5.09
Change +0.18 +0.63 +0.47 +0.29 -0.04
% Change +1.25% +0.80% +1.56% +0.66% -0.78%
Volume 258,593 641,990 2,291,914 67,029 525,886
20-Day Average Volume 723,158 995,203 2,694,889 129,014 1,000,821
Previous Close 14.44 79.14 30.18 44.26 5.13
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.73 77.61 29.72 44.28 4.78
20-Day Raw Stochastic 92.09% 90.45% 91.83% 54.89% 89.80%
20-Day Relative Strength 62.76% 58.02% 56.59% 50.77% 56.25%
Weighted Alpha +41.50 -3.10 -12.50 -20.50 -31.50
Today's Opinion 24% Sell 24% Sell 40% Sell 48% Sell 40% Sell
Previous Opinion 24% Sell 40% Sell 40% Sell 48% Sell 40% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 80% Sell
Performance  
5-Days  
%Chg +2.85% since 11/21/23 +1.12% since 11/21/23 +1.39% since 11/21/23 +1.39% since 11/21/23 +4.57% since 11/21/23
Low 14.01 on 11/24/23 78.75 on 11/22/23 30.05 on 11/28/23 43.93 on 11/28/23 4.95 on 11/22/23
High 14.73 on 11/29/23 80.17 on 11/29/23 30.90 on 11/29/23 44.77 on 11/29/23 5.30 on 11/24/23
1-Month  
%Chg +29.71% since 10/27/23 +7.51% since 10/27/23 +11.21% since 10/27/23 +5.93% since 10/27/23 +21.34% since 10/27/23
Low 11.06 on 10/31/23 73.58 on 10/30/23 27.68 on 10/30/23 41.91 on 10/30/23 3.83 on 11/02/23
High 14.73 on 11/29/23 80.17 on 11/29/23 30.90 on 11/29/23 46.27 on 11/03/23 5.30 on 11/24/23
3-Month  
%Chg +3.66% since 08/29/23 -1.44% since 08/29/23 -6.64% since 08/29/23 -7.68% since 08/29/23 -3.11% since 08/29/23
Low 11.00 on 10/27/23 72.20 on 10/04/23 27.20 on 10/20/23 41.13 on 10/20/23 3.83 on 11/02/23
High 14.73 on 11/29/23 81.40 on 09/01/23 33.20 on 08/30/23 49.05 on 09/01/23 5.80 on 09/06/23
6-Month  
%Chg -21.00% since 05/26/23 -11.56% since 05/26/23 -18.72% since 05/26/23 -17.46% since 05/26/23 -17.02% since 05/26/23
Low 11.00 on 10/27/23 72.20 on 10/04/23 27.20 on 10/20/23 41.13 on 10/20/23 3.83 on 11/02/23
High 20.88 on 07/31/23 99.23 on 07/18/23 40.95 on 06/14/23 57.30 on 07/18/23 8.59 on 07/17/23
Key Statistics  
Market Capitalization, $K 2,279,368 15,664,498 11,559,061 9,514,483 1,396,812
Shares Outstanding, K 157,851 197,934 383,004 214,968 272,283
Annual Sales 408,350,000 14,289,100,000 10,927,800,000 17,846,860,000 2,687,790,000
Annual Net Income 15,370,000 1,316,500,000 938,000,000 844,430,000 27,270,000
Last Quarter Sales 120,330,000 3,578,100,000 2,678,500,000 1,670,444,297 617,570,000
Last Quarter Net Income -13,750,000 371,900,000 243,700,000 89,613,343 650,000
60-Month Beta 1.75 0.93 1.17 1.30 0.98
Per-Share Information  
Most Recent Earnings -0.09 on 11/02/23 1.86 on 10/17/23 0.70 on 10/20/23 N/A 0.18 on 11/02/23
Latest Earnings Date 11/02/23 10/17/23 10/20/23 02/23/23 11/02/23
Most Recent Dividend N/A 0.700 on 09/20/23 0.310 on 11/30/23 0.911 on 10/12/23 0.210 on 08/08/16
Next Ex-Dividends Date N/A 09/20/23 11/30/23 10/12/23 N/A
Ratios  
Price/Earnings ttm 288.40 10.82 10.69 0.00 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar