Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | AMZN | BABA | PCLN | JD |
| Company | Iac/Interactivecorp | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.30 | 190.23 | 89.22 | 1,905.95 | 28.86 |
| High | 51.41 | 191.84 | 89.52 | 1,923.22 | 28.90 |
| Low | 48.75 | 187.41 | 88.05 | 1,897.66 | 28.39 |
| Last | 50.68 | 191.60 | 88.29 | 1,905.64 | 28.55 |
| Change | -1.49 | +1.73 | -0.20 | -1.38 | -0.19 |
| % Change | -2.86% | +0.91% | -0.23% | -0.07% | -0.66% |
| Volume | 1,795,700 | 100,378,500 | 12,277,000 | 570,000 | 10,082,899 |
| 20-Day Average Volume | 898,205 | 36,224,195 | 13,202,180 | 531,055 | 13,369,280 |
| Previous Close | 52.17 | 189.87 | 88.49 | 1,907.02 | 28.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 179.93 | 83.53 | 1,864.53 | 26.65 |
| 20-Day Raw Stochastic | 14.77% | 98.95% | 88.08% | 77.75% | 90.44% |
| 20-Day Relative Strength | 25.91% | 60.61% | 62.93% | 55.92% | 59.09% |
| Weighted Alpha | -30.70 | +42.69 | +9.45 | +8.90 | -0.79 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | N/A | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | N/A | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | +2.74% since 09/13/24 | +4.25% since 09/13/24 | +1.09% since 02/16/18 | +8.80% since 09/13/24 |
| Low | 48.75 on 01/20/16 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 1,870.72 on 02/22/18 | 26.17 on 09/16/24 |
| High | 55.63 on 01/14/16 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 1,923.22 on 02/26/18 | 28.90 on 09/20/24 |
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +7.11% since 08/20/24 | +8.95% since 08/20/24 | -2.30% since 01/26/18 | +1.28% since 08/20/24 |
| Low | 48.75 on 01/20/16 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 1,714.07 on 02/09/18 | 25.24 on 08/26/24 |
| High | 61.82 on 12/24/15 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 1,960.46 on 01/29/18 | 28.90 on 09/20/24 |
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | +2.96% since 06/20/24 | +18.75% since 06/20/24 | +8.37% since 11/24/17 | -0.45% since 06/20/24 |
| Low | 48.75 on 01/20/16 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 1,690.34 on 12/07/17 | 24.13 on 08/05/24 |
| High | 69.72 on 10/21/15 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 1,984.94 on 01/24/18 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | +7.55% since 03/20/24 | +19.02% since 03/20/24 | +6.25% since 08/25/17 | +1.46% since 03/20/24 |
| Low | 48.75 on 01/20/16 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 1,630.56 on 11/08/17 | 24.13 on 08/05/24 |
| High | 84.27 on 07/21/15 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 1,984.94 on 01/24/18 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 1,975,906,240 | 224,543,360 | 92,938,064 | 45,326,316 |
| Shares Outstanding, K | 82,990 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 3,109,550,000 | 574,785,000,000 | 130,350,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 414,870,000 | 30,425,000,000 | 11,081,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 838,560,000 | 147,977,000,000 | 33,470,000,000 | 4,434,030,000 | 40,098,000,000 |
| Last Quarter Net Income | 65,610,000 | 13,485,000,000 | 3,356,000,000 | 1,720,390,000 | 1,740,000,000 |
| 60-Month Beta | 0.76 | 1.14 | 0.33 | 1.38 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 35.22 on 11/06/17 | 1.29 on 08/15/24 |
| Latest Earnings Date | 02/02/16 | 10/24/24 | 08/15/24 | 02/27/18 | 08/15/24 |
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 44.18 | 11.55 | 25.61 | 7.74 |