Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | AMZN | BABA | PCLN | JD |
| Company | Iac/Interactivecorp | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.30 | 188.88 | 79.50 | 1,905.95 | 32.64 |
| High | 51.41 | 191.70 | 79.92 | 1,923.22 | 32.92 |
| Low | 48.75 | 187.44 | 78.71 | 1,897.66 | 31.95 |
| Last | 50.68 | 189.50 | 79.46 | 1,905.64 | 32.37 |
| Change | -1.49 | +1.50 | +1.00 | -1.38 | +0.42 |
| % Change | -2.86% | +0.80% | +1.27% | -0.07% | +1.31% |
| Volume | 1,795,700 | 43,368,301 | 9,627,200 | 570,000 | 6,498,600 |
| 20-Day Average Volume | 898,205 | 45,753,230 | 14,989,285 | 531,055 | 11,394,225 |
| Previous Close | 52.17 | 188.00 | 78.46 | 1,907.02 | 31.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 181.79 | 74.70 | 1,864.53 | 28.82 |
| 20-Day Raw Stochastic | 14.77% | 91.33% | 80.09% | 77.75% | 92.11% |
| 20-Day Relative Strength | 25.91% | 60.18% | 60.35% | 55.92% | 66.29% |
| Weighted Alpha | -30.70 | +70.51 | -4.83 | +8.90 | +2.00 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | N/A | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | N/A | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | +2.59% since 05/02/24 | -1.08% since 05/02/24 | +1.09% since 02/16/18 | -0.83% since 05/02/24 |
| Low | 48.75 on 01/20/16 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 1,870.72 on 02/22/18 | 31.34 on 05/08/24 |
| High | 55.63 on 01/14/16 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 1,923.22 on 02/26/18 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +2.06% since 04/09/24 | +8.86% since 04/09/24 | -2.30% since 01/26/18 | +21.24% since 04/09/24 |
| Low | 48.75 on 01/20/16 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 61.82 on 12/24/15 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 1,960.46 on 01/29/18 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | +8.63% since 02/09/24 | +10.33% since 02/09/24 | +8.37% since 11/24/17 | +44.64% since 02/09/24 |
| Low | 48.75 on 01/20/16 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
| High | 69.72 on 10/21/15 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | +34.78% since 11/09/23 | -3.95% since 11/09/23 | +6.25% since 08/25/17 | +25.71% since 11/09/23 |
| Low | 48.75 on 01/20/16 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 84.27 on 07/21/15 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 1,972,055,840 | 201,629,744 | 92,938,064 | 51,051,240 |
| Shares Outstanding, K | 82,990 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 3,109,550,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 414,870,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 838,560,000 | 143,313,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 |
| Last Quarter Net Income | 65,610,000 | 10,431,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 |
| 60-Month Beta | 0.76 | 1.15 | 0.44 | 1.38 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 02/02/16 | 04/30/24 | 05/14/24 | 02/27/18 | 05/16/24 |
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 51.93 | 10.01 | 25.61 | 11.53 |