Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | DHR | HON | GE | MMM |
| Company | Iac Inc | Danaher Corp | Honeywell International Inc | GE Aerospace | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.30 | 275.28 | 203.79 | 185.00 | 133.01 |
| High | 54.30 | 275.28 | 203.79 | 187.07 | 134.51 |
| Low | 53.72 | 270.26 | 202.06 | 184.32 | 132.77 |
| Last | 54.04 | 272.38 | 202.85 | 186.86 | 134.36 |
| Change | -0.61 | -4.05 | -0.85 | +0.70 | +0.52 |
| % Change | -1.12% | -1.47% | -0.42% | +0.38% | +0.39% |
| Volume | 81,654 | 1,272,146 | 1,275,341 | 2,079,556 | 1,504,480 |
| 20-Day Average Volume | 413,057 | 2,275,533 | 2,065,216 | 4,593,437 | 3,287,962 |
| Previous Close | 54.65 | 276.43 | 203.70 | 186.16 | 133.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.98 | 270.17 | 203.80 | 172.68 | 131.99 |
| 20-Day Raw Stochastic | 79.65% | 61.67% | 43.55% | 94.14% | 88.54% |
| 20-Day Relative Strength | 58.86% | 53.43% | 47.73% | 66.20% | 66.01% |
| Weighted Alpha | +9.37 | +24.23 | +5.13 | +107.53 | +74.47 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 09/13/24 | -0.93% since 09/13/24 | -0.90% since 09/13/24 | +4.55% since 09/13/24 | +0.90% since 09/13/24 |
| Low | 52.11 on 09/16/24 | 268.04 on 09/18/24 | 200.59 on 09/18/24 | 176.26 on 09/16/24 | 131.76 on 09/18/24 |
| High | 55.04 on 09/19/24 | 278.29 on 09/19/24 | 206.95 on 09/16/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.11% since 08/20/24 | +0.01% since 08/20/24 | +1.12% since 08/20/24 | +9.64% since 08/20/24 | +5.23% since 08/20/24 |
| Low | 48.99 on 09/11/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | 160.59 on 09/06/24 | 127.12 on 09/11/24 |
| High | 55.04 on 09/19/24 | 278.29 on 09/19/24 | 208.75 on 08/30/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.52% since 06/20/24 | +9.31% since 06/20/24 | -5.52% since 06/20/24 | +12.96% since 06/20/24 | +32.19% since 06/20/24 |
| Low | 43.51 on 08/05/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 |
| High | 55.04 on 09/19/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.28% since 03/20/24 | +7.95% since 03/20/24 | +0.57% since 03/20/24 | +33.95% since 03/20/24 | +49.16% since 03/20/24 |
| Low | 43.51 on 08/05/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 58.29 on 05/15/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,388,669 | 204,748,096 | 132,646,576 | 203,772,064 | 74,061,832 |
| Shares Outstanding, K | 80,305 | 740,687 | 651,186 | 1,094,607 | 553,361 |
| Annual Sales | 4,365,240,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 265,940,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 949,530,000 | 5,743,000,000 | 9,577,000,000 | 9,094,000,000 | 6,255,000,000 |
| Last Quarter Net Income | -142,230,000 | 907,000,000 | 1,544,000,000 | 1,266,000,000 | 1,145,000,000 |
| 60-Month Beta | 1.32 | 0.83 | 1.03 | 1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/06/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | 1.080 on 08/16/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 11/10/15 | 09/27/24 | 08/16/24 | 09/26/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.08 | 20.98 | 47.43 | 14.16 |