Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | AMZN | BABA | PDD | JD |
| Company | Iac Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.63 | 177.79 | 76.19 | 129.36 | 29.89 |
| High | 49.13 | 180.82 | 76.93 | 130.02 | 30.46 |
| Low | 48.44 | 176.13 | 75.06 | 124.86 | 29.73 |
| Last | 48.62 | 179.62 | 75.55 | 129.31 | 30.34 |
| Change | +0.52 | +5.95 | +0.44 | +3.52 | +1.75 |
| % Change | +1.08% | +3.43% | +0.59% | +2.80% | +6.12% |
| Volume | 555,700 | 43,861,699 | 14,208,016 | 11,542,300 | 22,173,701 |
| 20-Day Average Volume | 537,045 | 38,420,113 | 14,331,720 | 7,283,765 | 10,732,780 |
| Previous Close | 48.10 | 173.67 | 75.11 | 125.79 | 28.59 |
| Industry | Conglomerates - Div Operations | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.78 | 181.49 | 72.16 | 119.53 | 26.75 |
| 20-Day Raw Stochastic | 23.60% | 56.72% | 83.90% | 95.01% | 97.93% |
| 20-Day Relative Strength | 41.89% | 52.04% | 57.70% | 57.85% | 66.73% |
| Weighted Alpha | -9.92 | +65.52 | -10.89 | +63.08 | -7.70 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/19/24 | +2.86% since 04/19/24 | +9.38% since 04/19/24 | +13.94% since 04/19/24 | +18.93% since 04/19/24 |
| Low | 47.36 on 04/25/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 25.68 on 04/22/24 |
| High | 49.34 on 04/24/24 | 180.82 on 04/26/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 30.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.44% since 03/26/24 | +0.74% since 03/26/24 | +5.69% since 03/26/24 | +7.67% since 03/26/24 | +15.10% since 03/26/24 |
| Low | 46.95 on 04/17/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 54.03 on 04/09/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 30.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | -4.78% since 01/26/24 | +12.88% since 01/26/24 | +2.08% since 01/26/24 | -8.79% since 01/26/24 | +27.16% since 01/26/24 |
| Low | 46.95 on 04/17/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 58.22 on 02/20/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 30.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | +15.73% since 10/26/23 | +50.22% since 10/26/23 | -8.44% since 10/26/23 | +20.20% since 10/26/23 | +17.05% since 10/26/23 |
| Low | 41.39 on 11/01/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 20.82 on 01/22/24 |
| High | 58.22 on 02/20/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 30.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,982 | 1,803,976,480 | 190,591,616 | 165,990,848 | 45,089,744 |
| Shares Outstanding, K | 80,062 | 10,387,381 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 4,365,240,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 265,940,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 1,058,030,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 43,736,000,000 |
| Last Quarter Net Income | 327,750,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 496,000,000 |
| 60-Month Beta | 1.32 | 1.16 | 0.46 | 0.67 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/13/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.07 | 9.52 | 21.95 | 10.21 |