Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iac/Interactive (IAC)

Iac/Interactive (IAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 226.08 1,788.15 174.53 2,029.04 31.00
High 226.08 1,789.78 175.36 2,029.04 31.24
Low 222.01 1,771.22 172.62 2,010.01 30.54
Last 222.13 1,775.02 172.68 2,020.72 30.55
Change -3.26 -10.64 -0.84 -1.52 -0.48
% Change -1.45% -0.60% -0.48% -0.08% -1.55%
Volume 75,613 499,607 2,929,443 16,856 2,151,833
20-Day Average Volume 908,349 2,796,078 12,597,875 244,503 10,467,962
Previous Close 225.39 1,785.66 173.52 2,022.24 31.03
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 223.80 1,744.15 170.33 1,981.67 29.38
20-Day Raw Stochastic 46.58% 80.18% 69.25% 80.60% 86.06%
20-Day Relative Strength 44.66% 50.29% 51.36% 56.00% 54.86%
Weighted Alpha +15.20 +6.60 +17.10 +16.30 +34.80
Today's Opinion 40% Sell 72% Sell 40% Buy 96% Buy 72% Buy
Previous Opinion 8% Sell 56% Sell 24% Buy 96% Buy 72% Buy
Last Month's Opinion 24% Buy 24% Sell 88% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -2.70% since 10/15/19 +0.50% since 10/15/19 -1.08% since 10/15/19 +0.19% since 10/15/19 -0.34% since 10/15/19
Low 221.27 on 10/21/19 1,749.20 on 10/18/19 169.00 on 10/18/19 2,006.95 on 10/18/19 29.74 on 10/18/19
High 233.62 on 10/17/19 1,798.85 on 10/17/19 178.59 on 10/17/19 2,044.77 on 10/17/19 31.45 on 10/16/19
1-Month  
%Chg -3.15% since 09/20/19 -1.00% since 09/20/19 -5.00% since 09/20/19 -0.56% since 09/20/19 -0.15% since 09/20/19
Low 210.32 on 09/25/19 1,685.06 on 10/03/19 161.68 on 10/08/19 1,918.23 on 10/03/19 27.47 on 09/27/19
High 239.00 on 10/11/19 1,798.85 on 10/17/19 181.33 on 09/23/19 2,044.77 on 10/17/19 31.47 on 09/23/19
3-Month  
%Chg -7.13% since 07/22/19 -10.54% since 07/22/19 -0.35% since 07/22/19 +6.68% since 07/22/19 +0.77% since 07/22/19
Low 210.32 on 09/25/19 1,685.06 on 10/03/19 151.85 on 08/05/19 1,755.00 on 08/07/19 25.77 on 08/05/19
High 268.72 on 08/07/19 2,001.30 on 07/24/19 184.13 on 09/19/19 2,081.81 on 09/16/19 32.38 on 07/25/19
6-Month  
%Chg -0.22% since 04/22/19 -5.88% since 04/22/19 -6.47% since 04/22/19 +9.55% since 04/22/19 +4.20% since 04/22/19
Low 210.32 on 09/25/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 25.48 on 05/29/19
High 268.72 on 08/07/19 2,035.80 on 07/11/19 195.72 on 05/03/19 2,081.81 on 09/16/19 32.38 on 07/25/19
Key Statistics  
Market Capitalization, $K 18,999,924 883,287,488 441,503,424 85,969,472 45,268,736
Shares Outstanding, K 84,298 494,656 2,544,395 42,512 1,458,870
Annual Sales 4,262,890,000 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income 626,960,000 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 1,186,660,000 63,404,000,000 16,741,000,000 3,850,000,000 21,890,840,000
Last Quarter Net Income 113,470,000 2,625,000,000 3,124,000,000 979,000,000 90,140,000
60-Month Beta 0.90 1.54 2.27 1.12 1.31
Per-Share Information  
Most Recent Earnings 1.19 on 08/07/19 5.22 on 07/25/19 12.55 on 08/15/19 23.59 on 08/07/19 2.30 on 08/13/19
Latest Earnings Date 11/06/19 10/24/19 11/01/19 11/04/19 11/18/19
Most Recent Dividend 0.340 on 11/10/15 N/A N/A N/A N/A
Next Ex-Dividends Date 11/10/15 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 48.02 72.93 35.76 21.19 61.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar