Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iac/Interactive (IAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 230.70 1,901.35 162.89 1,808.38 27.60
High 234.05 1,921.67 169.11 1,821.70 28.88
Low 227.30 1,899.79 161.95 1,790.93 27.47
Last 227.58 1,901.37 165.51 1,808.99 28.26
Change -1.64 +15.34 +5.60 +27.58 +0.93
% Change -0.72% +0.81% +3.50% +1.55% +3.40%
Volume 737,800 3,895,700 35,754,801 412,700 19,526,100
20-Day Average Volume 777,260 4,088,185 23,937,250 358,745 12,278,305
Previous Close 229.22 1,886.03 159.91 1,781.41 27.33
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 225.61 1,821.46 156.44 1,744.92 26.96
20-Day Raw Stochastic 69.05% 91.87% 82.99% 84.73% 73.25%
20-Day Relative Strength 52.30% 57.80% 50.28% 54.84% 52.59%
Weighted Alpha +35.10 +13.80 -13.30 -10.60 -19.50
Today's Opinion 56% Buy 56% Buy 16% Sell 32% Buy 16% Buy
Previous Opinion 56% Buy 48% Buy 16% Sell 16% Sell 8% Sell
Last Month's Opinion 80% Buy 8% Buy 48% Sell 8% Buy 56% Buy
Performance  
5-Days  
%Chg +0.05% since 06/11/19 +2.02% since 06/11/19 +1.76% since 06/11/19 +0.30% since 06/11/19 +0.93% since 06/11/19
Low 226.36 on 06/14/19 1,844.38 on 06/12/19 157.23 on 06/14/19 1,768.00 on 06/17/19 26.64 on 06/14/19
High 234.05 on 06/18/19 1,921.67 on 06/18/19 169.11 on 06/18/19 1,839.34 on 06/13/19 28.88 on 06/18/19
1-Month  
%Chg -3.14% since 05/17/19 +1.73% since 05/17/19 -2.39% since 05/17/19 +1.21% since 05/17/19 -3.58% since 05/17/19
Low 212.26 on 06/03/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 25.48 on 05/29/19
High 234.45 on 05/21/19 1,921.67 on 06/18/19 169.11 on 06/18/19 1,839.34 on 06/13/19 29.27 on 05/21/19
3-Month  
%Chg +6.26% since 03/18/19 +9.14% since 03/18/19 -8.98% since 03/18/19 +3.00% since 03/18/19 +0.43% since 03/18/19
Low 204.16 on 04/08/19 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19 25.48 on 05/29/19
High 242.86 on 05/08/19 1,964.40 on 05/03/19 195.72 on 05/03/19 1,895.28 on 04/23/19 31.63 on 04/01/19
6-Month  
%Chg +28.50% since 12/18/18 +22.55% since 12/18/18 +17.53% since 12/18/18 +2.24% since 12/18/18 +34.32% since 12/18/18
Low 161.39 on 12/24/18 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18 19.26 on 12/24/18
High 242.86 on 05/08/19 1,964.40 on 05/03/19 195.72 on 05/03/19 1,952.25 on 02/27/19 31.63 on 04/01/19
Key Statistics  
Market Capitalization, $K 19,202,906 928,552,960 409,553,504 77,119,024 32,904,992
Shares Outstanding, K 83,775 492,332 2,561,150 43,291 1,203,988
Annual Sales 4,262,890,000 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income 626,960,000 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 1,105,840,000 59,700,000,000 14,468,000,000 2,837,000,000 18,041,640,000
Last Quarter Net Income 88,700,000 3,561,000,000 4,029,000,000 765,000,000 1,090,590,000
60-Month Beta 1.05 1.62 2.32 1.06 1.36
Per-Share Information  
Most Recent Earnings 0.91 on 05/08/19 7.09 on 04/25/19 8.57 on 05/15/19 11.17 on 05/09/19 2.23 on 05/10/19
Latest Earnings Date 05/08/19 07/25/19 05/15/19 08/08/19 05/10/19
Most Recent Dividend 0.340 on 11/10/15 N/A N/A N/A N/A
Next Ex-Dividends Date 11/10/15 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 39.73 78.07 40.13 19.28 901.67
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar