Ibc Advanced Alloys (IAALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAALD | HYMC | FMST | ||
| Company | Ibc Advanced Alloys | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6340 | 3.21 | 2.60 | ||
| High | 0.6630 | 3.31 | 2.62 | ||
| Low | 0.6210 | 3.13 | 2.44 | ||
| Last | 0.6210 | 3.24 | 2.54 | ||
| Change | +0.0014 | -0.01 | +0.02 | ||
| % Change | +0.23% | -0.31% | +0.79% | ||
| Volume | 7,600 | 184,200 | 8,100 | ||
| 20-Day Average Volume | 18,306 | 783,775 | 29,110 | ||
| Previous Close | 0.6196 | 3.25 | 2.52 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6371 | 3.60 | 2.64 | ||
| 20-Day Raw Stochastic | 61.73% | 14.55% | 26.56% | ||
| 20-Day Relative Strength | 54.17% | 51.50% | 45.85% | ||
| Weighted Alpha | -27.81 | -27.35 | -59.66 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/13/16 | -14.29% since 04/26/24 | -4.15% since 04/26/24 | ||
| Low | 0.6070 on 06/17/16 | 3.11 on 05/02/24 | 2.44 on 05/03/24 | ||
| High | 0.6630 on 06/20/16 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +12.91% since 05/20/16 | -11.72% since 04/03/24 | -10.25% since 04/03/24 | ||
| Low | 0.4129 on 05/24/16 | 3.00 on 04/08/24 | 2.20 on 04/18/24 | ||
| High | 0.7500 on 06/02/16 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +41.14% since 03/18/16 | +61.19% since 02/02/24 | +7.17% since 02/02/24 | ||
| Low | 0.2700 on 04/11/16 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.7500 on 06/02/16 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +12.91% since 12/18/15 | +27.86% since 11/03/23 | -13.31% since 11/03/23 | ||
| Low | 0.2700 on 04/11/16 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
| High | 0.7500 on 06/02/16 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,530 | 68,435 | 13,228 | ||
| Shares Outstanding, K | 9,810 | 21,122 | 5,208 | ||
| Annual Sales | 17,780,000 | 0 | 0 | ||
| Annual Net Income | -2,800,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 4,740,000 | 0 | 0 | ||
| Last Quarter Net Income | -300,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | 1.85 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 06/07/16 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||