Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAA | TSLA | PCAR | GM | F |
Company | Iaa Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 39.89 | 186.98 | 108.00 | 45.21 | 12.60 |
High | 40.50 | 190.95 | 108.65 | 45.42 | 12.60 |
Low | 39.63 | 183.40 | 104.23 | 44.68 | 12.26 |
Last | 39.89 | 183.47 | 104.96 | 44.60 | 12.28 |
Change | -0.04 | -10.58 | -8.68 | -1.44 | -0.47 |
% Change | -0.10% | -5.45% | -7.64% | -3.13% | -3.69% |
Volume | 22,194,500 | 62,803,274 | 3,264,157 | 5,073,013 | 22,266,004 |
20-Day Average Volume | 5,659,405 | 110,568,078 | 2,515,992 | 13,802,600 | 52,813,348 |
Previous Close | 39.93 | 194.05 | 113.64 | 46.04 | 12.75 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.32 | 165.40 | 115.97 | 44.06 | 12.80 |
20-Day Raw Stochastic | 45.64% | 75.13% | 1.16% | 65.10% | 16.62% |
20-Day Relative Strength | 47.44% | 55.00% | 31.77% | 58.70% | 45.24% |
Weighted Alpha | +7.20 | -6.17 | +37.00 | +42.38 | +2.12 |
Today's Opinion | 40% Buy | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 40% Buy | 64% Sell | 56% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 03/13/23 | +27.13% since 04/23/24 | -7.83% since 04/23/24 | -0.85% since 04/23/24 | -5.14% since 04/23/24 |
Low | 39.35 on 03/16/23 | 157.51 on 04/24/24 | 104.23 on 04/30/24 | 44.49 on 04/25/24 | 12.26 on 04/30/24 |
High | 41.20 on 03/14/23 | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
1-Month | |||||
%Chg | -3.79% since 02/17/23 | +4.63% since 03/28/24 | -15.69% since 03/28/24 | -1.40% since 03/28/24 | -7.57% since 03/28/24 |
Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 42.88 on 02/22/23 | 198.87 on 04/29/24 | 124.39 on 04/01/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
3-Month | |||||
%Chg | +6.26% since 12/20/22 | -4.00% since 01/30/24 | +2.43% since 01/30/24 | +17.21% since 01/30/24 | +4.20% since 01/30/24 |
Low | 37.38 on 03/10/23 | 138.80 on 04/22/24 | 100.01 on 01/31/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
High | 44.07 on 02/14/23 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | +21.06% since 09/20/22 | -6.80% since 10/30/23 | +24.91% since 10/30/23 | +63.43% since 10/30/23 | +25.64% since 10/30/23 |
Low | 31.50 on 09/23/22 | 138.80 on 04/22/24 | 80.94 on 11/01/23 | 26.30 on 11/10/23 | 9.63 on 10/31/23 |
High | 44.07 on 02/14/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,339,635 | 618,863,488 | 59,548,608 | 52,529,712 | 50,663,820 |
Shares Outstanding, K | 133,859 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
Annual Sales | 2,098,900,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | 292,400,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 523,500,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | 77,900,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.44 | 2.40 | 0.92 | 1.51 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/23 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 05/09/23 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.06 | 75.47 | 11.64 | 5.69 | 6.77 |