Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAA | TSLA | PCAR | GM | F |
Company | Iaa Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 39.89 | 221.19 | 97.88 | 44.28 | 11.20 |
High | 40.50 | 222.28 | 100.26 | 44.55 | 11.36 |
Low | 39.63 | 215.33 | 97.40 | 43.66 | 11.05 |
Last | 39.89 | 219.80 | 99.24 | 44.12 | 11.19 |
Change | -0.04 | -0.45 | +1.64 | -0.01 | +0.03 |
% Change | -0.10% | -0.20% | +1.68% | -0.02% | +0.27% |
Volume | 22,194,500 | 94,604,094 | 3,091,600 | 18,411,100 | 79,599,800 |
20-Day Average Volume | 5,659,405 | 137,241,203 | 3,659,610 | 14,946,990 | 68,080,148 |
Previous Close | 39.93 | 220.25 | 97.60 | 44.13 | 11.16 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.32 | 240.24 | 103.04 | 47.36 | 13.30 |
20-Day Raw Stochastic | 45.64% | 32.40% | 27.84% | 6.73% | 3.68% |
20-Day Relative Strength | 47.44% | 50.53% | 41.50% | 40.40% | 34.75% |
Weighted Alpha | +7.20 | -15.67 | +9.46 | +21.27 | -17.01 |
Today's Opinion | 40% Buy | 48% Buy | 56% Sell | 40% Buy | 8% Sell |
Previous Opinion | 40% Buy | 48% Buy | 56% Sell | 40% Buy | Hold |
Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 03/13/23 | -8.11% since 07/19/24 | -7.95% since 07/19/24 | -8.65% since 07/19/24 | -19.96% since 07/19/24 |
Low | 39.35 on 03/16/23 | 214.71 on 07/24/24 | 93.85 on 07/24/24 | 43.66 on 07/26/24 | 11.05 on 07/26/24 |
High | 41.20 on 03/14/23 | 255.76 on 07/23/24 | 109.19 on 07/22/24 | 49.70 on 07/22/24 | 14.18 on 07/22/24 |
1-Month | |||||
%Chg | -3.79% since 02/17/23 | +11.93% since 06/26/24 | -4.84% since 06/26/24 | -3.60% since 06/26/24 | -7.60% since 06/26/24 |
Low | 37.38 on 03/10/23 | 194.05 on 06/27/24 | 93.85 on 07/24/24 | 43.66 on 07/26/24 | 11.05 on 07/26/24 |
High | 42.88 on 02/22/23 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
3-Month | |||||
%Chg | +6.26% since 12/20/22 | +30.61% since 04/26/24 | -11.36% since 04/26/24 | -3.75% since 04/26/24 | -12.51% since 04/26/24 |
Low | 37.38 on 03/10/23 | 167.41 on 06/11/24 | 93.85 on 07/24/24 | 42.27 on 05/29/24 | 11.05 on 07/26/24 |
High | 44.07 on 02/14/23 | 271.00 on 07/11/24 | 114.17 on 04/29/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
6-Month | |||||
%Chg | +21.06% since 09/20/22 | +19.95% since 01/26/24 | -2.48% since 01/26/24 | +25.41% since 01/26/24 | -1.76% since 01/26/24 |
Low | 31.50 on 09/23/22 | 138.80 on 04/22/24 | 93.85 on 07/24/24 | 34.93 on 01/29/24 | 11.05 on 07/26/24 |
High | 44.07 on 02/14/23 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,339,635 | 702,420,416 | 51,156,556 | 50,350,480 | 44,554,480 |
Shares Outstanding, K | 133,859 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 2,098,900,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | 292,400,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 523,500,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | 77,900,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.44 | 2.31 | 0.92 | 1.43 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/23 | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 |
Latest Earnings Date | 05/09/23 | 07/23/24 | 07/23/24 | 07/23/24 | 07/24/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 09/06/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.06 | 115.50 | 10.48 | 5.05 | 8.34 |