Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Iaa Inc (IAA)
Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 39.89 195.31 110.87 39.36 12.10
High 40.50 197.57 110.98 39.64 12.15
Low 39.63 194.61 110.60 39.32 12.09
Last 39.89 195.69 110.47 39.69 12.15
Change -0.04 -1.72 -0.05 +0.35 +0.03
% Change -0.10% -0.87% -0.05% +0.89% +0.25%
Volume 22,194,500 4,293,124 40,475 1,264,422 1,067,844
20-Day Average Volume 5,659,405 99,195,063 1,862,103 18,977,963 61,355,105
Previous Close 39.93 197.41 110.52 39.34 12.12
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.32 190.54 105.34 38.40 12.22
20-Day Raw Stochastic 45.64% 77.88% 99.63% 92.84% 46.33%
20-Day Relative Strength 47.44% 44.72% 76.89% 64.03% 52.17%
Weighted Alpha +7.20 -8.24 +60.67 +10.93 +1.73
Today's Opinion 40% Buy 88% Sell 100% Buy 88% Buy 40% Buy
Previous Opinion 40% Buy 88% Sell 100% Buy 88% Buy 24% Buy
Last Month's Opinion 88% Buy 72% Sell 100% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg -0.70% since 03/13/23 -1.75% since 02/15/24 +2.59% since 02/15/24 +1.23% since 02/15/24 -3.19% since 02/15/24
Low 39.35 on 03/16/23 189.13 on 02/20/24 106.95 on 02/20/24 38.13 on 02/20/24 12.05 on 02/22/24
High 41.20 on 03/14/23 203.17 on 02/16/24 110.90 on 02/23/24 39.82 on 02/21/24 12.51 on 02/16/24
1-Month  
%Chg -3.79% since 02/17/23 -5.83% since 01/23/24 +9.75% since 01/23/24 +12.04% since 01/23/24 +6.60% since 01/23/24
Low 37.38 on 03/10/23 175.01 on 02/05/24 100.01 on 01/31/24 34.56 on 01/24/24 11.00 on 01/24/24
High 42.88 on 02/22/23 212.73 on 01/24/24 110.90 on 02/23/24 39.82 on 02/21/24 13.07 on 02/12/24
3-Month  
%Chg +6.26% since 12/20/22 -15.91% since 11/22/23 +21.50% since 11/22/23 +40.46% since 11/22/23 +18.13% since 11/22/23
Low 37.38 on 03/10/23 175.01 on 02/05/24 90.66 on 11/29/23 27.93 on 11/27/23 10.18 on 11/30/23
High 44.07 on 02/14/23 265.13 on 12/28/23 110.90 on 02/23/24 39.82 on 02/21/24 13.07 on 02/12/24
6-Month  
%Chg +21.06% since 09/20/22 -16.85% since 08/23/23 +29.43% since 08/23/23 +17.61% since 08/23/23 +1.34% since 08/23/23
Low 31.50 on 09/23/22 175.01 on 02/05/24 80.94 on 11/01/23 26.30 on 11/10/23 9.63 on 10/31/23
High 44.07 on 02/14/23 278.98 on 09/15/23 110.90 on 02/23/24 39.82 on 02/21/24 13.07 on 02/12/24
Key Statistics  
Market Capitalization, $K 5,339,635 628,709,632 57,810,356 45,415,396 48,160,432
Shares Outstanding, K 133,859 3,184,791 523,076 1,154,433 3,973,633
Annual Sales 2,098,900,000 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000
Annual Net Income 292,400,000 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000
Last Quarter Sales 523,500,000 25,167,000,000 9,076,600,000 42,980,000,000 45,962,000,000
Last Quarter Net Income 77,900,000 7,925,000,000 1,417,300,000 2,102,000,000 -526,000,000
60-Month Beta 1.44 2.43 0.90 1.49 1.62
Per-Share Information  
Most Recent Earnings 0.61 on 02/21/23 0.71 on 01/24/24 2.70 on 01/23/24 1.24 on 01/30/24 0.29 on 02/06/24
Latest Earnings Date 05/09/23 04/17/24 01/23/24 01/30/24 02/06/24
Most Recent Dividend N/A N/A 0.270 on 02/14/24 0.090 on 11/30/23 0.330 on 02/15/24
Next Ex-Dividends Date N/A N/A 02/14/24 02/29/24 02/15/24
Ratios  
Price/Earnings ttm 17.06 74.62 11.30 5.17 5.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar