Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | TSCO | SPLS | KAR |
| Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Staples Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.73 | 408.75 | 279.76 | 10.24 | 16.94 |
| High | 36.81 | 409.59 | 279.76 | 10.26 | 17.05 |
| Low | 35.20 | 400.30 | 273.14 | 10.24 | 16.82 |
| Last | 36.02 | 403.29 | 273.97 | 10.25 | 16.92 |
| Change | +0.28 | +0.57 | -1.52 | +0.01 | +0.35 |
| % Change | +0.78% | +0.14% | -0.55% | +0.10% | +2.11% |
| Volume | 423,700 | 894,100 | 783,800 | 9,785,900 | 670,000 |
| 20-Day Average Volume | 223,145 | 1,426,870 | 731,865 | 10,259,140 | 732,125 |
| Previous Close | 35.74 | 402.72 | 275.49 | 10.24 | 16.57 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.05 | 375.38 | 273.45 | 10.22 | 16.82 |
| 20-Day Raw Stochastic | 80.02% | 90.68% | 41.10% | 88.89% | 54.04% |
| 20-Day Relative Strength | 62.49% | 62.56% | 52.96% | 63.73% | 50.06% |
| Weighted Alpha | +19.17 | -2.86 | +31.02 | +20.60 | +12.54 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | N/A | 24% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | N/A | 8% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 24% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 09/12/24 | +8.10% since 09/12/24 | -1.98% since 09/12/24 | unch since 09/05/17 | +4.57% since 09/12/24 |
| Low | 31.10 on 09/13/24 | 375.00 on 09/13/24 | 273.14 on 09/19/24 | 10.23 on 09/11/17 | 16.30 on 09/13/24 |
| High | 37.86 on 09/18/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 10.26 on 09/12/17 | 17.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.34% since 08/19/24 | +6.96% since 08/19/24 | +3.80% since 08/19/24 | +1.08% since 08/11/17 | -1.91% since 08/19/24 |
| Low | 28.65 on 09/06/24 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 10.15 on 08/14/17 | 15.65 on 09/11/24 |
| High | 37.86 on 09/18/24 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 10.26 on 09/12/17 | 18.00 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.10% since 06/18/24 | +5.41% since 06/18/24 | -5.52% since 06/18/24 | +10.81% since 06/12/17 | +4.38% since 06/18/24 |
| Low | 27.61 on 08/13/24 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 8.55 on 06/21/17 | 15.65 on 09/11/24 |
| High | 38.20 on 07/29/24 | 413.88 on 07/12/24 | 289.96 on 06/20/24 | 10.26 on 09/12/17 | 18.73 on 07/18/24 |
| 6-Month | |||||
| %Chg | +19.99% since 03/19/24 | -23.78% since 03/19/24 | +6.87% since 03/19/24 | +18.09% since 03/10/17 | +2.55% since 03/19/24 |
| Low | 22.51 on 04/25/24 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 8.30 on 03/28/17 | 15.65 on 09/11/24 |
| High | 38.20 on 07/29/24 | 532.70 on 03/20/24 | 290.38 on 06/18/24 | 10.26 on 09/12/17 | 18.73 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,038 | 19,216,182 | 29,700,572 | 6,731,278 | 1,794,564 |
| Shares Outstanding, K | 22,301 | 47,716 | 107,810 | 656,710 | 108,302 |
| Annual Sales | 2,394,710,000 | 11,207,300,000 | 14,555,740,000 | 18,247,000,000 | 1,645,100,000 |
| Annual Net Income | 109,280,000 | 1,291,010,000 | 1,107,230,000 | -1,497,000,000 | -154,100,000 |
| Last Quarter Sales | 757,720,000 | 2,552,090,000 | 4,246,620,000 | 3,905,000,000 | 431,800,000 |
| Last Quarter Net Income | 31,550,000 | 252,560,000 | 425,200,000 | 55,000,000 | 10,700,000 |
| 60-Month Beta | 1.82 | 1.31 | 0.80 | 1.74 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/25/24 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.12 on 08/24/17 | 0.19 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 08/29/24 | 10/24/24 | 08/24/17 | 11/06/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.120 on 06/21/17 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | N/A | N/A | 08/26/24 | 06/21/17 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 15.93 | 26.69 | 11.64 | 23.14 |