Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | TSCO | KAR | MIK |
| Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.71 | 403.14 | 273.56 | 17.27 | 21.99 |
| High | 25.41 | 404.51 | 274.59 | 17.79 | 22.01 |
| Low | 24.41 | 398.45 | 267.42 | 17.17 | 21.97 |
| Last | 24.51 | 402.11 | 271.17 | 17.45 | 21.97 |
| Change | -0.16 | -2.73 | -1.91 | +0.27 | -0.03 |
| % Change | -0.65% | -0.67% | -0.70% | +1.57% | -0.14% |
| Volume | 307,435 | 574,959 | 1,490,473 | 1,154,537 | 6,679,000 |
| 20-Day Average Volume | 433,717 | 910,138 | 1,157,324 | 878,542 | 3,505,180 |
| Previous Close | 24.67 | 404.84 | 273.08 | 17.18 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 27.33 | 427.10 | 255.96 | 17.29 | 21.93 |
| 20-Day Raw Stochastic | 22.92% | 5.30% | 78.31% | 64.49% | 50.00% |
| 20-Day Relative Strength | 33.70% | 27.31% | 63.88% | 60.15% | 74.04% |
| Weighted Alpha | -26.18 | -23.60 | +23.64 | +22.77 | +388.41 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 04/24/24 | -2.06% since 04/24/24 | +5.05% since 04/24/24 | -0.29% since 04/24/24 | +0.05% since 04/07/21 |
| Low | 22.51 on 04/25/24 | 398.45 on 05/01/24 | 251.26 on 04/25/24 | 17.10 on 04/30/24 | 21.95 on 04/09/21 |
| High | 26.07 on 04/29/24 | 412.04 on 04/30/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | -26.00% since 04/01/24 | -23.99% since 04/01/24 | +5.01% since 04/01/24 | +1.69% since 04/01/24 | +0.50% since 03/12/21 |
| Low | 22.51 on 04/25/24 | 398.45 on 05/01/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 21.76 on 03/19/21 |
| High | 32.43 on 04/02/24 | 528.80 on 04/02/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | -18.08% since 02/01/24 | -20.14% since 02/01/24 | +15.44% since 02/01/24 | +21.60% since 02/01/24 | +25.76% since 01/14/21 |
| Low | 22.51 on 04/25/24 | 398.45 on 05/01/24 | 226.52 on 02/02/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
| High | 33.97 on 02/28/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | -12.81% since 11/01/23 | +7.10% since 11/01/23 | +42.30% since 11/01/23 | +28.78% since 11/01/23 | +104.47% since 10/14/20 |
| Low | 22.51 on 04/25/24 | 379.54 on 11/02/23 | 191.38 on 11/02/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
| High | 39.85 on 12/27/23 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.79 on 05/01/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,166 | 19,406,006 | 29,474,068 | 1,856,230 | 3,120,597 |
| Shares Outstanding, K | 22,301 | 47,935 | 107,932 | 108,046 | 142,039 |
| Annual Sales | 2,394,710,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
| Annual Net Income | 109,280,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
| Last Quarter Sales | 582,890,000 | 3,554,300,000 | 3,394,830,000 | 391,300,000 | 1,916,840,000 |
| Last Quarter Net Income | 1,590,000 | 394,370,000 | 198,170,000 | 14,300,000 | 255,080,000 |
| 60-Month Beta | 1.69 | 1.30 | 0.84 | 1.45 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 04/25/24 | 05/30/24 | 04/25/24 | 05/01/24 | 06/03/21 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 15.74 | 27.06 | 24.52 | 9.09 |