Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Marinemax Inc (HZO)

Marinemax Inc (HZO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 14.56 330.64 100.09 115.89 25.47
High 14.56 332.37 100.10 119.00 25.49
Low 13.93 322.36 95.87 113.71 24.54
Last 14.02 322.37 96.97 113.89 24.57
Change -0.68 -12.50 -4.48 -6.35 -0.90
% Change -4.63% -3.73% -4.42% -5.28% -3.53%
Volume 153,373 745,648 1,256,572 1,203,406 1,111,465
20-Day Average Volume 233,719 706,983 1,143,526 1,106,474 2,885,170
Previous Close 14.70 334.87 101.45 120.24 25.47
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.78 335.85 104.17 111.70 25.56
20-Day Raw Stochastic 8.50% 21.60% 11.53% 59.32% 52.95%
20-Day Relative Strength 39.18% 42.38% 36.31% 47.59% 48.52%
Weighted Alpha -43.44 +18.48 +7.38 -4.10 +14.39
Today's Opinion 100% Sell 8% Sell 24% Sell 64% Sell 56% Buy
Previous Opinion 100% Sell 8% Buy 8% Buy 64% Sell 72% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -2.29% since 08/16/19 +0.64% since 08/16/19 -2.85% since 08/16/19 +4.24% since 08/16/19 -2.59% since 08/16/19
Low 13.93 on 08/23/19 320.51 on 08/20/19 95.95 on 08/23/19 108.43 on 08/20/19 24.80 on 08/23/19
High 14.90 on 08/22/19 338.50 on 08/22/19 102.72 on 08/21/19 120.43 on 08/22/19 25.87 on 08/22/19
1-Month  
%Chg -3.62% since 07/23/19 -7.92% since 07/23/19 -12.28% since 07/23/19 -6.62% since 07/23/19 -6.09% since 07/23/19
Low 13.93 on 08/23/19 315.49 on 08/15/19 95.95 on 08/23/19 102.63 on 08/05/19 22.24 on 08/07/19
High 16.72 on 07/25/19 359.74 on 07/25/19 113.02 on 07/24/19 123.57 on 07/24/19 27.15 on 08/01/19
3-Month  
%Chg -13.92% since 05/23/19 -4.06% since 05/23/19 -4.26% since 05/23/19 -12.41% since 05/23/19 +17.10% since 05/23/19
Low 13.73 on 07/23/19 304.04 on 05/31/19 95.95 on 08/23/19 102.63 on 08/05/19 21.27 on 05/24/19
High 17.33 on 07/16/19 368.83 on 07/17/19 114.25 on 07/19/19 135.40 on 05/28/19 27.15 on 08/01/19
6-Month  
%Chg -25.67% since 02/22/19 +4.31% since 02/22/19 +1.71% since 02/22/19 -8.17% since 02/22/19 +39.35% since 02/22/19
Low 13.73 on 07/23/19 294.00 on 03/08/19 88.70 on 03/11/19 102.63 on 08/05/19 17.42 on 02/27/19
High 20.13 on 03/01/19 368.83 on 07/17/19 114.25 on 07/19/19 148.21 on 04/30/19 27.15 on 08/01/19
Key Statistics  
Market Capitalization, $K 402,060 19,575,830 12,099,433 6,728,750 3,399,608
Shares Outstanding, K 27,351 58,458 119,265 55,961 133,475
Annual Sales 1,177,370,000 6,716,620,000 7,911,050,000 1,559,560,000 3,769,600,000
Annual Net Income 39,310,000 658,560,000 532,360,000 149,650,000 328,000,000
Last Quarter Sales 383,490,000 1,743,030,000 2,353,780,000 364,760,000 719,100,000
Last Quarter Net Income 19,090,000 192,220,000 219,210,000 25,660,000 55,600,000
60-Month Beta 0.88 0.96 1.10 0.64 1.08
Per-Share Information  
Most Recent Earnings 0.84 on 07/25/19 3.26 on 05/30/19 1.80 on 07/25/19 0.35 on 06/05/19 0.30 on 08/06/19
Latest Earnings Date 07/25/19 08/29/19 07/25/19 08/28/19 08/06/19
Most Recent Dividend N/A 1.000 on 03/16/12 0.350 on 05/24/19 N/A 0.350 on 05/31/19
Next Ex-Dividends Date N/A N/A 08/23/19 N/A 09/19/19
Ratios  
Price/Earnings ttm 8.31 28.96 22.57 45.62 11.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar