Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Marinemax Inc (HZO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 18.65 334.18 93.91 117.90 49.37
High 19.24 336.07 94.40 119.45 49.43
Low 17.84 328.63 92.47 116.78 48.44
Last 18.07 330.52 92.68 116.97 48.52
Change -0.74 -4.61 -1.67 -1.67 -1.20
% Change -3.93% -1.38% -1.77% -1.41% -2.41%
Volume 445,700 695,000 895,900 738,000 2,025,000
20-Day Average Volume 290,825 984,600 1,200,580 819,690 2,055,845
Previous Close 18.81 335.13 94.35 118.64 49.72
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.01 318.13 92.40 117.77 48.04
20-Day Raw Stochastic 10.04% 71.27% 49.63% 27.79% 63.98%
20-Day Relative Strength 42.68% 62.97% 52.33% 46.17% 46.55%
Weighted Alpha -25.10 +61.40 +45.90 +35.30 -14.00
Today's Opinion 64% Sell 96% Buy 64% Buy 8% Sell 40% Sell
Previous Opinion 48% Sell 96% Buy 64% Buy 16% Buy 24% Sell
Last Month's Opinion 8% Buy 72% Buy 80% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg -4.74% since 03/15/19 -2.33% since 03/15/19 +3.60% since 03/15/19 +0.03% since 03/15/19 -0.88% since 03/15/19
Low 17.84 on 03/22/19 328.63 on 03/22/19 89.02 on 03/18/19 114.46 on 03/20/19 48.25 on 03/21/19
High 19.54 on 03/18/19 344.53 on 03/18/19 94.55 on 03/21/19 120.32 on 03/21/19 49.95 on 03/21/19
1-Month  
%Chg -4.74% since 02/22/19 +6.37% since 02/22/19 -3.50% since 02/22/19 -6.25% since 02/22/19 +3.10% since 02/22/19
Low 17.84 on 03/22/19 294.00 on 03/08/19 88.70 on 03/11/19 113.50 on 03/06/19 45.98 on 02/27/19
High 20.13 on 03/01/19 345.24 on 03/15/19 96.72 on 02/25/19 125.99 on 02/25/19 49.95 on 03/21/19
3-Month  
%Chg +7.24% since 12/21/18 +43.40% since 12/21/18 +15.37% since 12/21/18 +29.42% since 12/21/18 +3.87% since 12/21/18
Low 16.57 on 12/24/18 224.43 on 12/24/18 78.67 on 12/24/18 86.57 on 12/24/18 43.32 on 02/20/19
High 21.09 on 01/09/19 345.24 on 03/15/19 98.03 on 02/21/19 133.65 on 02/12/19 54.97 on 02/19/19
6-Month  
%Chg -16.92% since 09/21/18 +17.72% since 09/21/18 +3.00% since 09/21/18 -6.61% since 09/21/18 -21.00% since 09/21/18
Low 16.57 on 12/24/18 224.43 on 12/24/18 78.67 on 12/24/18 86.57 on 12/24/18 43.32 on 02/20/19
High 26.11 on 11/06/18 345.24 on 03/15/19 98.03 on 02/21/19 133.65 on 02/12/19 61.36 on 09/24/18
Key Statistics  
Market Capitalization, $K 412,664 19,603,802 11,240,230 6,522,246 6,448,357
Shares Outstanding, K 22,837 59,312 121,280 55,760 132,901
Annual Sales, $M 1,177,370,000 6,716,620,000 7,911,050,000 1,278,210,000 3,769,600,000
Annual Net Income, $M 39,310,000 658,560,000 532,360,000 102,450,000 328,000,000
Last Quarter Sales, $M 241,940,000 2,124,720,000 2,133,270,000 312,820,000 929,000,000
Last Quarter Net Income, $M 4,910,000 214,670,000 136,850,000 13,520,000 67,300,000
60-Month Beta 0.91 1.01 1.10 0.60 1.10
Per-Share Information  
Most Recent Earnings 0.21 on 01/23/19 3.61 on 03/14/19 1.11 on 01/31/19 0.42 on 09/06/18 0.62 on 02/19/19
Latest Earnings Date 04/25/19 03/14/19 04/25/19 03/27/19 05/14/19
Most Recent Dividend N/A 1.000 on 03/16/12 0.310 on 02/22/19 N/A 0.350 on 03/21/19
Next Ex-Dividends Date N/A N/A 02/22/19 N/A 03/21/19
Ratios  
Price/Earnings ttm 11.06 30.80 21.84 54.67 16.80
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar