Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HZO | ULTA | TSCO | FIVE | KAR |
Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 26.77 | 397.00 | 269.78 | 143.25 | 17.82 |
High | 26.85 | 402.82 | 272.04 | 143.71 | 17.86 |
Low | 26.01 | 397.00 | 268.38 | 139.41 | 17.66 |
Last | 26.18 | 400.07 | 270.61 | 139.90 | 17.74 |
Change | -0.39 | +3.40 | +0.91 | -3.58 | +0.03 |
% Change | -1.47% | +0.86% | +0.34% | -2.50% | +0.17% |
Volume | 59,990 | 359,262 | 401,153 | 537,007 | 134,089 |
20-Day Average Volume | 388,508 | 759,984 | 1,087,281 | 883,925 | 889,268 |
Previous Close | 26.57 | 396.67 | 269.70 | 143.48 | 17.71 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.31 | 408.41 | 262.34 | 147.22 | 17.47 |
20-Day Raw Stochastic | 59.60% | 22.17% | 77.31% | 0.67% | 59.28% |
20-Day Relative Strength | 42.83% | 31.77% | 60.63% | 31.10% | 58.90% |
Weighted Alpha | -16.37 | -23.18 | +23.23 | -34.38 | +24.24 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 05/03/24 | +0.66% since 05/03/24 | +0.21% since 05/03/24 | -3.39% since 05/03/24 | +0.23% since 05/03/24 |
Low | 25.12 on 05/08/24 | 387.23 on 05/08/24 | 266.00 on 05/09/24 | 139.76 on 05/10/24 | 17.54 on 05/09/24 |
High | 26.85 on 05/10/24 | 402.82 on 05/10/24 | 272.90 on 05/07/24 | 146.96 on 05/06/24 | 18.41 on 05/07/24 |
1-Month | |||||
%Chg | -4.95% since 04/10/24 | -11.30% since 04/10/24 | +6.90% since 04/10/24 | -12.69% since 04/10/24 | +2.72% since 04/10/24 |
Low | 22.51 on 04/25/24 | 387.23 on 05/08/24 | 241.52 on 04/15/24 | 139.76 on 05/10/24 | 16.74 on 05/02/24 |
High | 28.60 on 04/19/24 | 455.08 on 04/11/24 | 279.38 on 04/30/24 | 163.32 on 04/11/24 | 18.41 on 05/07/24 |
3-Month | |||||
%Chg | -20.57% since 02/09/24 | -23.46% since 02/09/24 | +15.19% since 02/09/24 | -25.96% since 02/09/24 | +23.30% since 02/09/24 |
Low | 22.51 on 04/25/24 | 387.23 on 05/08/24 | 230.32 on 02/13/24 | 139.76 on 05/10/24 | 12.86 on 02/21/24 |
High | 33.97 on 02/28/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 212.01 on 03/07/24 | 18.41 on 05/07/24 |
6-Month | |||||
%Chg | -6.88% since 11/10/23 | +2.64% since 11/10/23 | +36.39% since 11/10/23 | -20.83% since 11/10/23 | +22.11% since 11/10/23 |
Low | 22.51 on 04/25/24 | 387.15 on 11/13/23 | 193.73 on 11/21/23 | 139.76 on 05/10/24 | 12.86 on 02/21/24 |
High | 39.85 on 12/27/23 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 216.18 on 01/02/24 | 18.41 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 592,538 | 19,014,378 | 29,109,260 | 7,925,118 | 1,918,028 |
Shares Outstanding, K | 22,301 | 47,935 | 107,932 | 55,235 | 108,302 |
Annual Sales | 2,394,710,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
Annual Net Income | 109,280,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
Last Quarter Sales | 582,890,000 | 3,554,300,000 | 3,394,830,000 | 1,337,740,000 | 416,300,000 |
Last Quarter Net Income | 1,590,000 | 394,370,000 | 198,170,000 | 202,200,000 | 18,500,000 |
60-Month Beta | 1.78 | 1.36 | 0.82 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 04/25/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.65 on 03/20/24 | 0.19 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/30/24 | 04/25/24 | 06/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 0.190 on 03/19/20 |
Next Ex-Dividends Date | N/A | N/A | 02/23/24 | N/A | 03/19/20 |
Ratios | |||||
Price/Earnings ttm | 8.31 | 14.91 | 25.96 | 26.22 | 22.67 |