Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | TSCO | FIVE | DKS |
| Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.99 | 409.35 | 258.10 | 150.30 | 202.52 |
| High | 25.84 | 409.35 | 266.04 | 151.65 | 204.24 |
| Low | 22.51 | 403.13 | 251.26 | 148.67 | 200.43 |
| Last | 25.60 | 408.01 | 265.26 | 150.85 | 204.21 |
| Change | -1.58 | -2.54 | +7.13 | +2.31 | -1.27 |
| % Change | -5.81% | -0.62% | +2.76% | +1.56% | -0.62% |
| Volume | 1,509,000 | 707,000 | 2,295,400 | 1,029,300 | 542,400 |
| 20-Day Average Volume | 412,345 | 1,084,340 | 1,064,905 | 1,189,655 | 955,735 |
| Previous Close | 27.18 | 410.55 | 258.13 | 148.54 | 205.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.70 | 446.50 | 252.61 | 158.79 | 206.14 |
| 20-Day Raw Stochastic | 27.20% | 3.86% | 96.82% | 14.65% | 35.70% |
| 20-Day Relative Strength | 35.13% | 27.38% | 64.25% | 33.34% | 55.57% |
| Weighted Alpha | -22.39 | -25.43 | +21.06 | -28.24 | +67.87 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/18/24 | -4.02% since 04/18/24 | +7.24% since 04/18/24 | -0.76% since 04/18/24 | +4.61% since 04/18/24 |
| Low | 22.51 on 04/25/24 | 403.13 on 04/25/24 | 248.11 on 04/19/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 28.60 on 04/19/24 | 424.85 on 04/23/24 | 266.04 on 04/25/24 | 152.53 on 04/19/24 | 207.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.23% since 03/25/24 | -19.30% since 03/25/24 | +2.54% since 03/25/24 | -13.24% since 03/25/24 | -7.22% since 03/25/24 |
| Low | 22.51 on 04/25/24 | 403.13 on 04/25/24 | 241.52 on 04/15/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 33.87 on 04/01/24 | 529.67 on 04/01/24 | 266.04 on 04/25/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.76% since 01/25/24 | -17.28% since 01/25/24 | +17.20% since 01/25/24 | -21.35% since 01/25/24 | +33.34% since 01/25/24 |
| Low | 22.51 on 04/25/24 | 403.13 on 04/25/24 | 221.76 on 02/01/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 33.97 on 02/28/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -10.89% since 10/25/23 | +7.94% since 10/25/23 | +33.92% since 10/25/23 | -14.78% since 10/25/23 | +90.42% since 10/25/23 |
| Low | 22.51 on 04/25/24 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 39.85 on 12/27/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 606,114 | 19,816,838 | 27,860,484 | 8,204,607 | 16,941,412 |
| Shares Outstanding, K | 22,300 | 48,269 | 107,932 | 55,235 | 82,448 |
| Annual Sales | 2,394,710,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 109,280,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 527,270,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 930,000 | 394,370,000 | 247,900,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.69 | 1.30 | 0.84 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/25/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 04/25/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.68 | 16.09 | 25.37 | 27.27 | 15.95 |