Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | TSCO | ULTA | DKS | BBWI |
| Company | Marinemax Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.83 | 271.41 | 402.52 | 200.55 | 44.41 |
| High | 25.01 | 271.41 | 405.18 | 200.55 | 44.41 |
| Low | 24.35 | 266.22 | 396.88 | 197.38 | 42.72 |
| Last | 24.87 | 267.22 | 398.12 | 197.85 | 43.97 |
| Change | +0.36 | -3.95 | -3.99 | -0.27 | +0.14 |
| % Change | +1.47% | -1.46% | -0.99% | -0.14% | +0.32% |
| Volume | 148,399 | 838,085 | 405,112 | 377,278 | 1,559,627 |
| 20-Day Average Volume | 424,370 | 1,151,189 | 783,729 | 824,915 | 2,530,222 |
| Previous Close | 24.51 | 271.17 | 402.11 | 198.12 | 43.83 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 256.67 | 424.59 | 202.44 | 45.03 |
| 20-Day Raw Stochastic | 27.93% | 66.56% | 2.87% | 27.62% | 30.51% |
| 20-Day Relative Strength | 35.06% | 59.34% | 26.56% | 48.62% | 45.43% |
| Weighted Alpha | -25.08 | +20.82 | -24.52 | +62.27 | +31.17 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/25/24 | +0.55% since 04/25/24 | -2.30% since 04/25/24 | -3.07% since 04/25/24 | -3.16% since 04/25/24 |
| Low | 24.35 on 05/02/24 | 264.03 on 04/26/24 | 396.88 on 05/02/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 |
| High | 26.07 on 04/29/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.35% since 04/02/24 | +3.83% since 04/02/24 | -23.29% since 04/02/24 | -8.78% since 04/02/24 | -8.48% since 04/02/24 |
| Low | 22.51 on 04/25/24 | 241.52 on 04/15/24 | 396.88 on 05/02/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 32.24 on 04/03/24 | 279.38 on 04/30/24 | 474.12 on 04/03/24 | 217.14 on 04/03/24 | 48.39 on 04/03/24 |
| 3-Month | |||||
| %Chg | -20.23% since 02/02/24 | +14.50% since 02/02/24 | -21.12% since 02/02/24 | +26.92% since 02/02/24 | +1.63% since 02/02/24 |
| Low | 22.51 on 04/25/24 | 228.72 on 02/05/24 | 396.88 on 05/02/24 | 152.42 on 02/05/24 | 42.06 on 02/06/24 |
| High | 33.97 on 02/28/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -14.14% since 11/02/23 | +36.67% since 11/02/23 | +4.81% since 11/02/23 | +78.96% since 11/02/23 | +43.98% since 11/02/23 |
| Low | 22.51 on 04/25/24 | 193.60 on 11/10/23 | 382.15 on 11/03/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 39.85 on 12/27/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 546,598 | 29,267,920 | 19,275,142 | 16,334,595 | 9,857,236 |
| Shares Outstanding, K | 22,301 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 2,394,710,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 109,280,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 582,890,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 1,590,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.78 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 26.59 | 15.54 | 15.55 | 13.89 |