Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | SBH | WOOF | ||
| Company | Marinemax Inc | Sally Beauty Holdings | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.77 | 10.32 | 1.8100 | ||
| High | 26.85 | 10.72 | 1.8200 | ||
| Low | 26.01 | 10.27 | 1.6400 | ||
| Last | 26.77 | 10.66 | 1.6600 | ||
| Change | +0.20 | +0.32 | -0.1000 | ||
| % Change | +0.75% | +3.09% | -5.68% | ||
| Volume | 205,416 | 1,698,874 | 2,451,500 | ||
| 20-Day Average Volume | 396,060 | 1,251,035 | 2,926,190 | ||
| Previous Close | 26.57 | 10.34 | 1.7600 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 10.70 | 1.5980 | ||
| 20-Day Raw Stochastic | 69.95% | 50.00% | 60.59% | ||
| 20-Day Relative Strength | 45.38% | 45.06% | 42.90% | ||
| Weighted Alpha | -13.59 | -6.78 | -83.54 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 05/03/24 | -1.11% since 05/03/24 | +7.10% since 05/03/24 | ||
| Low | 25.12 on 05/08/24 | 9.90 on 05/09/24 | 1.5300 on 05/08/24 | ||
| High | 26.85 on 05/10/24 | 11.09 on 05/06/24 | 1.8200 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -2.65% since 04/10/24 | -2.38% since 04/10/24 | -10.27% since 04/10/24 | ||
| Low | 22.51 on 04/25/24 | 9.90 on 05/09/24 | 1.4140 on 04/25/24 | ||
| High | 28.60 on 04/19/24 | 11.42 on 05/03/24 | 1.8950 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -18.66% since 02/09/24 | -18.13% since 02/09/24 | -36.64% since 02/09/24 | ||
| Low | 22.51 on 04/25/24 | 9.90 on 05/09/24 | 1.4140 on 04/25/24 | ||
| High | 33.97 on 02/28/24 | 13.91 on 02/15/24 | 2.8300 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -4.63% since 11/10/23 | +28.13% since 11/10/23 | -52.84% since 11/10/23 | ||
| Low | 22.51 on 04/25/24 | 8.12 on 11/13/23 | 1.4140 on 04/25/24 | ||
| High | 39.85 on 12/27/23 | 13.91 on 02/15/24 | 4.0800 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,538 | 1,084,501 | 540,968 | ||
| Shares Outstanding, K | 22,301 | 104,884 | 307,368 | ||
| Annual Sales | 2,394,710,000 | 3,728,130,000 | 6,255,280,000 | ||
| Annual Net Income | 109,280,000 | 184,600,000 | -1,280,210,000 | ||
| Last Quarter Sales | 582,890,000 | 931,300,000 | 1,674,480,000 | ||
| Last Quarter Net Income | 1,590,000 | 38,390,000 | -22,580,000 | ||
| 60-Month Beta | 1.78 | 1.49 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 0.35 on 05/09/24 | 0.02 on 03/13/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 6.33 | 0.00 | ||