Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ODP | BBW | ||
| Company | Marinemax Inc | Office Depot | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.73 | 30.63 | 32.94 | ||
| High | 36.81 | 30.65 | 32.94 | ||
| Low | 35.66 | 29.72 | 32.46 | ||
| Last | 36.07 | 30.06 | 32.78 | ||
| Change | +0.33 | +0.27 | +0.68 | ||
| % Change | +0.92% | +0.91% | +2.12% | ||
| Volume | 22,409 | 50,889 | 18,466 | ||
| 20-Day Average Volume | 202,279 | 513,288 | 334,451 | ||
| Previous Close | 35.74 | 29.79 | 32.10 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.07 | 29.23 | 30.99 | ||
| 20-Day Raw Stochastic | 83.93% | 68.56% | 72.96% | ||
| 20-Day Relative Strength | 63.30% | 45.06% | 63.43% | ||
| Weighted Alpha | +20.79 | -22.79 | +23.90 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.13% since 09/12/24 | +5.24% since 09/12/24 | +4.19% since 09/12/24 | ||
| Low | 31.10 on 09/13/24 | 28.74 on 09/13/24 | 30.47 on 09/16/24 | ||
| High | 37.86 on 09/18/24 | 30.65 on 09/19/24 | 33.31 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +17.51% since 08/19/24 | +0.23% since 08/19/24 | +16.11% since 08/19/24 | ||
| Low | 28.65 on 09/06/24 | 27.89 on 09/09/24 | 27.44 on 08/28/24 | ||
| High | 37.86 on 09/18/24 | 30.88 on 08/30/24 | 34.80 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +9.18% since 06/18/24 | -24.36% since 06/18/24 | +27.97% since 06/18/24 | ||
| Low | 27.61 on 08/13/24 | 23.69 on 08/08/24 | 23.63 on 08/05/24 | ||
| High | 38.20 on 07/29/24 | 43.31 on 07/31/24 | 34.80 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +21.19% since 03/19/24 | -40.50% since 03/19/24 | +12.54% since 03/19/24 | ||
| Low | 22.51 on 04/25/24 | 23.69 on 08/08/24 | 23.63 on 08/05/24 | ||
| High | 38.20 on 07/29/24 | 53.56 on 03/28/24 | 34.80 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,038 | 1,069,312 | 443,141 | ||
| Shares Outstanding, K | 22,301 | 35,895 | 13,805 | ||
| Annual Sales | 2,394,710,000 | 7,831,000,000 | 486,110,000 | ||
| Annual Net Income | 109,280,000 | 139,000,000 | 52,810,000 | ||
| Last Quarter Sales | 757,720,000 | 1,717,000,000 | 111,800,000 | ||
| Last Quarter Net Income | 31,550,000 | -73,000,000 | 8,780,000 | ||
| 60-Month Beta | 1.82 | 1.51 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/25/24 | 0.56 on 08/07/24 | 0.64 on 08/29/24 | ||
| Latest Earnings Date | 10/24/24 | 08/07/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | 0.025 on 02/28/20 | 0.200 on 06/27/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 6.75 | 9.65 | ||