Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | SBH | WOOF | ||
| Company | Marinemax Inc | Sally Beauty Holdings | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.86 | 10.70 | 1.5700 | ||
| High | 25.98 | 10.82 | 1.6500 | ||
| Low | 25.85 | 10.67 | 1.5650 | ||
| Last | 26.02 | 10.73 | 1.6200 | ||
| Change | +0.24 | +0.13 | +0.0300 | ||
| % Change | +0.93% | +1.23% | +1.89% | ||
| Volume | 7,691 | 60,901 | 143,439 | ||
| 20-Day Average Volume | 409,541 | 1,127,995 | 2,800,651 | ||
| Previous Close | 25.78 | 10.60 | 1.5900 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 10.77 | 1.6157 | ||
| 20-Day Raw Stochastic | 56.31% | 49.00% | 45.95% | ||
| 20-Day Relative Strength | 40.81% | 45.17% | 40.31% | ||
| Weighted Alpha | -17.23 | -5.32 | -83.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/30/24 | -0.65% since 04/30/24 | +9.00% since 04/30/24 | ||
| Low | 24.35 on 05/02/24 | 10.51 on 05/01/24 | 1.5000 on 05/01/24 | ||
| High | 26.55 on 05/03/24 | 11.42 on 05/03/24 | 1.6700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.88% since 04/05/24 | -1.01% since 04/05/24 | -16.15% since 04/05/24 | ||
| Low | 22.51 on 04/25/24 | 10.16 on 04/16/24 | 1.4140 on 04/25/24 | ||
| High | 30.60 on 04/08/24 | 11.42 on 05/03/24 | 1.9800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -16.76% since 02/07/24 | -16.37% since 02/07/24 | -35.12% since 02/07/24 | ||
| Low | 22.51 on 04/25/24 | 10.16 on 04/16/24 | 1.4140 on 04/25/24 | ||
| High | 33.97 on 02/28/24 | 13.91 on 02/15/24 | 2.8300 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -9.09% since 11/07/23 | +19.78% since 11/07/23 | -55.57% since 11/07/23 | ||
| Low | 22.51 on 04/25/24 | 8.12 on 11/13/23 | 1.4140 on 04/25/24 | ||
| High | 39.85 on 12/27/23 | 13.91 on 02/15/24 | 4.0800 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 574,920 | 1,111,771 | 488,715 | ||
| Shares Outstanding, K | 22,301 | 104,884 | 307,368 | ||
| Annual Sales | 2,394,710,000 | 3,728,130,000 | 6,255,280,000 | ||
| Annual Net Income | 109,280,000 | 184,600,000 | -1,280,210,000 | ||
| Last Quarter Sales | 582,890,000 | 931,300,000 | 1,674,480,000 | ||
| Last Quarter Net Income | 1,590,000 | 38,390,000 | -22,580,000 | ||
| 60-Month Beta | 1.78 | 1.49 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 0.39 on 02/01/24 | 0.02 on 03/13/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 6.30 | 0.00 | ||