Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HZNP | BMY | AMGN | GILD | REGN |
Company | Horizon Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 116.34 | 49.29 | 335.15 | 83.26 | 1,145.99 |
High | 116.38 | 49.53 | 338.75 | 83.96 | 1,149.42 |
Low | 116.26 | 49.06 | 334.27 | 82.75 | 1,136.57 |
Last | 116.30 | 49.28 | 338.56 | 83.81 | 1,140.90 |
Change | +0.05 | +0.26 | +2.61 | -0.09 | -9.29 |
% Change | +0.04% | +0.53% | +0.78% | -0.11% | -0.81% |
Volume | 28,881,200 | 8,306,759 | 1,765,578 | 7,087,752 | 246,529 |
20-Day Average Volume | 3,994,490 | 8,512,389 | 1,736,484 | 6,742,928 | 416,764 |
Previous Close | 116.25 | 49.02 | 335.95 | 83.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.61 | 49.17 | 330.29 | 80.46 | 1,163.31 |
20-Day Raw Stochastic | 95.09% | 55.49% | 97.98% | 87.19% | 31.08% |
20-Day Relative Strength | 80.29% | 55.07% | 59.65% | 71.04% | 51.26% |
Weighted Alpha | +49.30 | -10.62 | +28.47 | +17.93 | +40.02 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 09/28/23 | +0.24% since 09/13/24 | +1.85% since 09/13/24 | +1.12% since 09/13/24 | -0.84% since 09/13/24 |
Low | 115.66 on 09/29/23 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 1,134.59 on 09/17/24 |
High | 116.38 on 10/05/23 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | +0.68% since 09/05/23 | +0.55% since 08/20/24 | +3.06% since 08/20/24 | +12.03% since 08/20/24 | -4.07% since 08/20/24 |
Low | 114.75 on 09/11/23 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 1,113.24 on 09/11/24 |
High | 116.38 on 10/05/23 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +12.95% since 07/05/23 | +20.00% since 06/20/24 | +9.26% since 06/20/24 | +22.27% since 06/20/24 | +9.51% since 06/20/24 |
Low | 98.80 on 08/03/23 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 |
High | 116.38 on 10/05/23 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +7.70% since 04/05/23 | -5.07% since 03/20/24 | +24.00% since 03/20/24 | +13.19% since 03/20/24 | +18.28% since 03/20/24 |
Low | 90.56 on 05/16/23 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 116.38 on 10/05/23 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,632,118 | 99,368,440 | 180,215,344 | 104,527,072 | 126,734,816 |
Shares Outstanding, K | 228,995 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 3,629,040,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | 521,480,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 944,960,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | 127,070,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 1.03 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 08/08/23 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/01/23 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.89 | 36.31 | 17.90 | 17.85 | 29.64 |