Horizon Therapeutics (HZNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HZNP | AMGN | VRTX | REGN | BMY |
Company | Horizon Therapeutics | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 116.34 | 313.39 | 401.50 | 926.94 | 43.90 |
High | 116.38 | 322.60 | 405.67 | 958.13 | 44.33 |
Low | 116.26 | 308.68 | 397.59 | 926.94 | 43.69 |
Last | 116.30 | 311.29 | 401.08 | 957.00 | 43.99 |
Change | +0.05 | +32.90 | +0.92 | +19.39 | +0.29 |
% Change | +0.04% | +11.82% | +0.23% | +2.07% | +0.66% |
Volume | 28,881,200 | 9,644,601 | 1,064,000 | 547,300 | 12,104,400 |
20-Day Average Volume | 3,994,490 | 2,646,885 | 1,022,600 | 518,580 | 14,464,405 |
Previous Close | 116.25 | 278.39 | 400.16 | 937.61 | 43.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.61 | 272.27 | 398.43 | 909.87 | 47.46 |
20-Day Raw Stochastic | 95.09% | 81.73% | 63.17% | 98.64% | 7.87% |
20-Day Relative Strength | 80.29% | 72.10% | 47.14% | 59.08% | 29.25% |
Weighted Alpha | +49.30 | +33.76 | +14.36 | +26.69 | -36.67 |
Today's Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Buy | 16% Sell | 8% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 09/28/23 | +15.30% since 04/26/24 | +0.91% since 04/26/24 | +8.36% since 04/26/24 | -1.92% since 04/26/24 |
Low | 115.66 on 09/29/23 | 268.99 on 04/29/24 | 391.70 on 04/30/24 | 883.20 on 04/29/24 | 43.33 on 05/02/24 |
High | 116.38 on 10/05/23 | 322.60 on 05/03/24 | 406.95 on 05/01/24 | 958.13 on 05/03/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | +0.68% since 09/05/23 | +13.44% since 04/03/24 | -1.89% since 04/03/24 | +0.64% since 04/03/24 | -15.70% since 04/03/24 |
Low | 114.75 on 09/11/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 116.38 on 10/05/23 | 322.60 on 05/03/24 | 412.64 on 04/04/24 | 962.20 on 04/04/24 | 52.08 on 04/04/24 |
3-Month | |||||
%Chg | +12.95% since 07/05/23 | -3.68% since 02/02/24 | -5.56% since 02/02/24 | +1.25% since 02/02/24 | -9.69% since 02/02/24 |
Low | 98.80 on 08/03/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 116.38 on 10/05/23 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +7.70% since 04/05/23 | +15.35% since 11/03/23 | +6.61% since 11/03/23 | +17.15% since 11/03/23 | -16.72% since 11/03/23 |
Low | 90.56 on 05/16/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 116.38 on 10/05/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,632,118 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 228,995 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 3,629,040,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 521,480,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 944,960,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | 127,070,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.03 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 08/08/23 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/01/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 25.89 | 14.94 | 29.77 | 25.27 | 41.62 |