Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | RACE | MBLY | MGA | BWA |
| Company | Hyzon Motors Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5900 | 411.62 | 33.00 | 48.63 | 33.40 |
| High | 0.6065 | 415.02 | 33.04 | 48.90 | 33.48 |
| Low | 0.5700 | 409.86 | 28.71 | 48.01 | 32.56 |
| Last | 0.5901 | 412.21 | 30.90 | 48.70 | 32.82 |
| Change | -0.0155 | -8.12 | -0.22 | -0.51 | -0.83 |
| % Change | -2.56% | -1.93% | -0.71% | -1.04% | -2.47% |
| Volume | 450,000 | 510,100 | 5,446,900 | 1,469,100 | 1,610,700 |
| 20-Day Average Volume | 457,610 | 255,435 | 2,471,870 | 1,577,650 | 2,382,180 |
| Previous Close | 0.6056 | 420.33 | 31.12 | 49.21 | 33.65 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6901 | 418.07 | 31.33 | 50.71 | 33.86 |
| 20-Day Raw Stochastic | 6.99% | 20.21% | 41.40% | 17.30% | 27.33% |
| 20-Day Relative Strength | 41.16% | 48.73% | 52.24% | 37.88% | 47.52% |
| Weighted Alpha | -59.26 | +47.66 | -7.87 | -12.01 | -29.29 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/18/24 | -0.10% since 04/18/24 | -0.26% since 04/18/24 | +1.78% since 04/18/24 | +2.21% since 04/18/24 |
| Low | 0.5668 on 04/22/24 | 405.51 on 04/22/24 | 28.71 on 04/25/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 |
| High | 0.6200 on 04/24/24 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -23.36% since 03/25/24 | -6.23% since 03/25/24 | -0.93% since 03/25/24 | -9.11% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 0.5668 on 04/22/24 | 405.51 on 04/22/24 | 28.71 on 04/25/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 0.9000 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.34% since 01/25/24 | +22.92% since 01/25/24 | +10.55% since 01/25/24 | -12.05% since 01/25/24 | -2.87% since 01/25/24 |
| Low | 0.5668 on 04/22/24 | 337.95 on 01/26/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 |
| High | 0.9000 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -37.55% since 10/25/23 | +37.72% since 10/25/23 | -9.01% since 10/25/23 | -2.44% since 10/25/23 | -13.93% since 10/25/23 |
| Low | 0.5502 on 01/17/24 | 296.34 on 10/26/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
| High | 1.2600 on 11/22/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,464 | 77,655,968 | 25,087,390 | 14,137,049 | 7,732,097 |
| Shares Outstanding, K | 245,152 | 184,750 | 806,150 | 287,280 | 229,780 |
| Annual Sales | 300,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | -184,040,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 300,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
| Last Quarter Net Income | -49,490,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
| 60-Month Beta | 3.06 | 0.97 | -0.21 | 1.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/22/24 | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 06/05/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.01 | 56.35 | 9.22 | 7.72 |