Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HYRE | ZTO | EXPD | CHRW | TFII |
Company | Hyrecar | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Tfi International Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0185 | 22.38 | 125.51 | 102.74 | 148.83 |
High | 0.0246 | 22.50 | 125.90 | 104.59 | 148.83 |
Low | 0.0115 | 21.70 | 122.49 | 100.91 | 144.80 |
Last | 0.0185 | 21.79 | 123.59 | 103.50 | 145.72 |
Change | -0.0050 | -0.91 | -2.06 | -0.14 | -4.06 |
% Change | -21.28% | -4.01% | -1.64% | -0.14% | -2.71% |
Volume | 6,487,400 | 1,683,186 | 556,933 | 1,510,603 | 244,847 |
20-Day Average Volume | N/A | 2,414,835 | 785,993 | 1,087,578 | 239,653 |
Previous Close | 0.0235 | 22.70 | 125.65 | 103.64 | 149.78 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 21.65 | 122.73 | 102.01 | 145.62 |
20-Day Raw Stochastic | N/A | 65.49% | 61.05% | 81.76% | 58.99% |
20-Day Relative Strength | N/A | 54.80% | 52.73% | 62.85% | 49.35% |
Weighted Alpha | N/A | -4.99 | +7.36 | +30.50 | +11.75 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 32% Buy |
Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | N/A | 8% Sell | 40% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/27/23 | -0.95% since 09/13/24 | +2.26% since 09/13/24 | +3.32% since 09/13/24 | +1.83% since 09/13/24 |
Low | 0.0115 on 02/28/23 | 21.70 on 09/20/24 | 120.35 on 09/16/24 | 99.07 on 09/16/24 | 142.49 on 09/16/24 |
High | 0.0246 on 02/28/23 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.59 on 09/20/24 | 151.70 on 09/19/24 |
1-Month | |||||
%Chg | N/A since 02/27/23 | +10.10% since 08/20/24 | +2.98% since 08/20/24 | +4.25% since 08/20/24 | -0.85% since 08/20/24 |
Low | 0.0115 on 02/28/23 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 135.71 on 09/11/24 |
High | 0.0246 on 02/28/23 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 152.46 on 08/26/24 |
3-Month | |||||
%Chg | N/A since 02/27/23 | +1.63% since 06/20/24 | -2.17% since 06/20/24 | +18.18% since 06/20/24 | +5.95% since 06/20/24 |
Low | 0.0115 on 02/28/23 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 135.71 on 09/11/24 |
High | 0.0246 on 02/28/23 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 158.93 on 07/16/24 |
6-Month | |||||
%Chg | N/A since 02/27/23 | -3.58% since 03/20/24 | +3.30% since 03/20/24 | +39.82% since 03/20/24 | -7.64% since 03/20/24 |
Low | 0.0115 on 02/28/23 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
High | 0.0246 on 02/28/23 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 560 | 13,773,612 | 17,748,312 | 12,135,726 | 12,671,985 |
Shares Outstanding, K | 30,290 | 606,767 | 141,252 | 117,095 | 84,604 |
Annual Sales | 35,720,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,521,170,000 |
Annual Net Income | -25,950,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 504,880,000 |
Last Quarter Sales | 10,270,000 | 1,475,940,000 | 2,439,000,000 | 4,483,350,000 | 2,264,550,000 |
Last Quarter Net Income | -5,390,000 | 359,400,000 | 175,470,000 | 126,250,000 | 117,770,000 |
60-Month Beta | 2.24 | -0.11 | 0.97 | 0.82 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 11/14/22 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 1.71 on 07/25/24 |
Latest Earnings Date | 03/21/23 | 08/20/24 | 11/05/24 | 11/06/24 | 10/28/24 |
Most Recent Dividend | N/A | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.801 on 06/28/24 |
Next Ex-Dividends Date | N/A | 09/10/24 | 06/03/24 | 09/06/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.17 | 26.48 | 30.46 | 23.59 |