Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | ZTO | EXPD | CHRW | TFII |
| Company | Hyrecar | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0185 | 20.90 | 116.60 | 81.23 | 134.54 |
| High | 0.0246 | 21.13 | 117.40 | 81.95 | 137.24 |
| Low | 0.0115 | 20.73 | 116.45 | 80.41 | 134.52 |
| Last | 0.0185 | 21.01 | 117.03 | 81.26 | 136.45 |
| Change | -0.0050 | +0.59 | +0.20 | +0.29 | +1.88 |
| % Change | -21.28% | +2.89% | +0.17% | +0.36% | +1.40% |
| Volume | 6,487,400 | 3,963,900 | 923,200 | 1,013,300 | 315,900 |
| 20-Day Average Volume | N/A | 4,588,460 | 1,507,065 | 1,901,695 | 388,420 |
| Previous Close | 0.0235 | 20.42 | 116.83 | 80.97 | 134.57 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.58 | 114.53 | 73.36 | 140.46 |
| 20-Day Raw Stochastic | N/A | 66.42% | 77.01% | 81.30% | 24.88% |
| 20-Day Relative Strength | N/A | 52.79% | 51.08% | 64.51% | 39.83% |
| Weighted Alpha | N/A | -21.85 | +1.05 | -14.82 | +22.10 |
| Today's Opinion | N/A | Hold | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | N/A | 48% Sell | 72% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | -2.82% since 05/02/24 | +2.74% since 05/02/24 | +0.41% since 05/02/24 | +3.07% since 05/02/24 |
| Low | 0.0115 on 02/28/23 | 20.30 on 05/07/24 | 113.71 on 05/07/24 | 78.16 on 05/07/24 | 133.00 on 05/08/24 |
| High | 0.0246 on 02/28/23 | 21.83 on 05/06/24 | 117.97 on 05/08/24 | 82.10 on 05/06/24 | 137.24 on 05/09/24 |
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +2.59% since 04/09/24 | -3.28% since 04/09/24 | +11.42% since 04/09/24 | -15.82% since 04/09/24 |
| Low | 0.0115 on 02/28/23 | 19.21 on 04/16/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 0.0246 on 02/28/23 | 21.92 on 04/26/24 | 120.68 on 04/10/24 | 85.00 on 05/02/24 | 161.49 on 04/10/24 |
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | +22.22% since 02/09/24 | -8.11% since 02/09/24 | +8.83% since 02/09/24 | -4.11% since 02/09/24 |
| Low | 0.0115 on 02/28/23 | 17.15 on 02/13/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 0.0246 on 02/28/23 | 22.82 on 03/20/24 | 127.77 on 02/12/24 | 85.00 on 05/02/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | -11.31% since 11/09/23 | +2.90% since 11/09/23 | +1.42% since 11/09/23 | +24.48% since 11/09/23 |
| Low | 0.0115 on 02/28/23 | 15.90 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 109.35 on 11/10/23 |
| High | 0.0246 on 02/28/23 | 24.85 on 11/15/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 12,390,182 | 16,576,191 | 9,481,182 | 11,378,568 |
| Shares Outstanding, K | 30,290 | 606,767 | 141,883 | 117,095 | 84,555 |
| Annual Sales | 35,720,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -25,950,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 10,270,000 | 1,515,920,000 | 2,277,770,000 | 4,412,310,000 | 1,870,820,000 |
| Last Quarter Net Income | -5,390,000 | 317,170,000 | 158,720,000 | 92,900,000 | 92,850,000 |
| 60-Month Beta | 2.24 | -0.05 | 1.00 | 0.75 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 0.38 on 03/19/24 | 1.17 on 05/07/24 | 0.86 on 05/01/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 03/21/23 | 05/15/24 | 05/07/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/09/24 | 11/30/23 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 24.34 | 25.65 | 22.00 |