Halyard Health Inc (HYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYH | MCK | BDX | WST | CAH |
| Company | Halyard Health Inc | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.20 | 542.62 | 231.84 | 360.01 | 103.02 |
| High | 57.91 | 543.25 | 234.50 | 362.16 | 103.68 |
| Low | 56.93 | 535.68 | 231.84 | 355.06 | 102.18 |
| Last | 57.25 | 537.07 | 232.66 | 354.88 | 102.73 |
| Change | +0.04 | -6.23 | +1.11 | -5.55 | -0.48 |
| % Change | +0.07% | -1.15% | +0.48% | -1.54% | -0.47% |
| Volume | 886,200 | 192,562 | 476,038 | 210,586 | 791,243 |
| 20-Day Average Volume | 438,490 | 508,779 | 1,027,831 | 400,488 | 1,744,482 |
| Previous Close | 57.21 | 543.30 | 231.55 | 360.43 | 103.21 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 530.95 | 237.00 | 380.89 | 106.68 |
| 20-Day Raw Stochastic | 25.87% | 75.81% | 18.40% | 0.25% | 12.66% |
| 20-Day Relative Strength | 54.31% | 56.45% | 43.67% | 38.49% | 38.04% |
| Weighted Alpha | +46.80 | +44.50 | -10.05 | -4.99 | +18.26 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 06/22/18 | +1.94% since 04/22/24 | -0.54% since 04/22/24 | -5.35% since 04/22/24 | -0.18% since 04/22/24 |
| Low | 55.81 on 06/26/18 | 527.89 on 04/23/24 | 230.00 on 04/26/24 | 355.18 on 04/29/24 | 101.59 on 04/23/24 |
| High | 59.53 on 06/25/18 | 544.81 on 04/26/24 | 236.18 on 04/23/24 | 394.42 on 04/24/24 | 104.87 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.86% since 05/29/18 | +0.13% since 03/28/24 | -5.99% since 03/28/24 | -10.22% since 03/28/24 | -8.28% since 03/28/24 |
| Low | 54.10 on 05/31/18 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 355.18 on 04/29/24 | 101.23 on 04/22/24 |
| High | 61.52 on 06/19/18 | 544.81 on 04/26/24 | 247.81 on 04/01/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
| 3-Month | |||||
| %Chg | +24.24% since 03/29/18 | +10.51% since 01/29/24 | -2.20% since 01/29/24 | -4.11% since 01/29/24 | -3.42% since 01/29/24 |
| Low | 43.78 on 04/02/18 | 484.10 on 01/30/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 101.23 on 04/22/24 |
| High | 61.52 on 06/19/18 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +23.97% since 12/29/17 | +19.99% since 10/27/23 | -7.54% since 10/27/23 | +10.71% since 10/27/23 | +12.31% since 10/27/23 |
| Low | 43.78 on 04/02/18 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 310.42 on 10/30/23 | 90.19 on 10/31/23 |
| High | 61.52 on 06/19/18 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,895 | 71,393,968 | 66,895,260 | 26,385,278 | 25,104,078 |
| Shares Outstanding, K | 47,020 | 131,408 | 288,902 | 73,205 | 243,233 |
| Annual Sales | 611,600,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 79,300,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 156,400,000 | 80,898,000,000 | 4,706,000,000 | 732,000,000 | 57,445,000,000 |
| Last Quarter Net Income | 20,200,000 | 589,000,000 | 281,000,000 | 137,000,000 | 353,000,000 |
| 60-Month Beta | 1.67 | 0.45 | 0.43 | 1.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/18 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
| Latest Earnings Date | 08/01/18 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 18.99 | 19.34 | 48.07 | 15.18 |