Howden Joinery Group Plc (HWDJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWDJY | WHR | HBB | ||
| Company | Howden Joinery Group Plc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.4375 | 95.64 | 22.03 | ||
| High | 43.4375 | 97.26 | 22.82 | ||
| Low | 43.4375 | 95.33 | 21.65 | ||
| Last | 43.4375 | 96.90 | 21.70 | ||
| Change | +1.9375 | +2.30 | +0.16 | ||
| % Change | +4.67% | +2.43% | +0.74% | ||
| Volume | 600 | 1,574,900 | 50,800 | ||
| 20-Day Average Volume | 355 | 1,409,925 | 45,660 | ||
| Previous Close | 41.5000 | 94.60 | 21.54 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.8739 | 107.58 | 22.91 | ||
| 20-Day Raw Stochastic | 100.00% | 18.77% | 20.98% | ||
| 20-Day Relative Strength | 52.49% | 34.91% | 49.19% | ||
| Weighted Alpha | N/A | -31.94 | +120.63 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.20% since 09/08/23 | -8.10% since 04/22/24 | -2.12% since 04/22/24 | ||
| Low | 34.9800 on 09/27/23 | 91.90 on 04/26/24 | 20.76 on 04/25/24 | ||
| High | 43.4375 on 04/10/24 | 107.86 on 04/23/24 | 23.07 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.67% since 02/29/24 | -19.00% since 03/28/24 | -10.92% since 03/28/24 | ||
| Low | 43.4375 on 04/10/24 | 91.90 on 04/26/24 | 20.76 on 04/25/24 | ||
| High | 43.4375 on 04/10/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +7.25% since 12/14/23 | -17.73% since 01/29/24 | +14.88% since 01/29/24 | ||
| Low | 39.8400 on 02/26/24 | 91.90 on 04/26/24 | 16.80 on 02/01/24 | ||
| High | 43.4375 on 04/10/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +24.18% since 09/27/23 | -5.09% since 10/27/23 | +71.00% since 10/27/23 | ||
| Low | 39.8400 on 02/26/24 | 91.90 on 04/26/24 | 11.85 on 10/31/23 | ||
| High | 43.4375 on 04/10/24 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,958,235 | 5,294,229 | 302,064 | ||
| Shares Outstanding, K | 137,168 | 54,636 | 13,920 | ||
| Annual Sales | 2,873,660,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | 316,600,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | N/A | 4,490,000,000 | 206,650,000 | ||
| Last Quarter Net Income | N/A | -259,000,000 | 19,570,000 | ||
| 60-Month Beta | 0.69 | 1.48 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 04/24/24 | 1.40 on 03/06/24 | ||
| Latest Earnings Date | 05/30/24 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.780 on 04/11/24 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.19 | 11.90 | ||