Howden Joinery Group Plc (HWDJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWDJY | WHR | HBB | ||
| Company | Howden Joinery Group Plc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 46.5800 | 92.05 | 18.24 | ||
| High | 46.5800 | 93.15 | 18.35 | ||
| Low | 46.5800 | 91.41 | 17.90 | ||
| Last | 46.5800 | 91.72 | 18.11 | ||
| Change | +3.1425 | -0.26 | -0.41 | ||
| % Change | +7.23% | -0.28% | -2.21% | ||
| Volume | 100 | 696,858 | 22,455 | ||
| 20-Day Average Volume | 355 | 1,577,655 | 54,390 | ||
| Previous Close | 43.4375 | 91.98 | 18.52 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.5604 | 96.40 | 21.05 | ||
| 20-Day Raw Stochastic | 100.00% | 2.31% | 5.66% | ||
| 20-Day Relative Strength | 56.66% | 31.22% | 39.51% | ||
| Weighted Alpha | N/A | -34.26 | +66.00 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.16% since 09/27/23 | -3.43% since 05/10/24 | -11.64% since 05/10/24 | ||
| Low | 39.8400 on 02/26/24 | 91.40 on 05/17/24 | 17.66 on 05/14/24 | ||
| High | 46.5800 on 05/14/24 | 98.60 on 05/14/24 | 20.19 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +7.23% since 04/10/24 | -11.62% since 04/17/24 | -18.46% since 04/17/24 | ||
| Low | 46.5800 on 05/14/24 | 91.40 on 05/17/24 | 17.66 on 05/14/24 | ||
| High | 46.5800 on 05/14/24 | 107.86 on 04/23/24 | 24.90 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +15.01% since 12/14/23 | -15.14% since 02/16/24 | -7.95% since 02/16/24 | ||
| Low | 39.8400 on 02/26/24 | 91.40 on 05/17/24 | 17.47 on 03/01/24 | ||
| High | 46.5800 on 05/14/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +33.16% since 09/27/23 | -18.41% since 11/17/23 | +30.47% since 11/17/23 | ||
| Low | 39.8400 on 02/26/24 | 91.40 on 05/17/24 | 13.85 on 11/20/23 | ||
| High | 46.5800 on 05/14/24 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,399,068 | 5,025,420 | 257,798 | ||
| Shares Outstanding, K | 137,378 | 54,636 | 13,920 | ||
| Annual Sales | 2,873,660,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | 316,600,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | N/A | 4,490,000,000 | 128,280,000 | ||
| Last Quarter Net Income | N/A | -259,000,000 | -1,160,000 | ||
| 60-Month Beta | 0.67 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 04/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 05/30/24 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.780 on 04/11/24 | 1.750 on 05/16/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.21 | 9.14 | ||