Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | WIRE | BDC | IIIN |
| Company | Houston Wire Cable | Atkore Inc | Encore Wire Cp | Belden Inc | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.29 | 177.55 | 281.83 | 88.31 | 32.23 |
| High | 5.30 | 177.55 | 283.00 | 88.94 | 32.39 |
| Low | 5.29 | 173.63 | 280.81 | 86.44 | 31.93 |
| Last | 5.30 | 175.26 | 280.82 | 88.91 | 32.32 |
| Change | +0.01 | +0.26 | -0.18 | +7.59 | +0.46 |
| % Change | +0.19% | +0.15% | -0.06% | +9.33% | +1.44% |
| Volume | 11,400 | 466,586 | 165,800 | 467,736 | 126,733 |
| 20-Day Average Volume | 39,355 | 470,765 | 517,765 | 234,560 | 87,615 |
| Previous Close | 5.29 | 175.00 | 281.00 | 81.32 | 31.86 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 176.41 | 278.03 | 84.79 | 33.76 |
| 20-Day Raw Stochastic | 100.00% | 35.42% | 66.42% | 89.40% | 17.49% |
| 20-Day Relative Strength | 66.16% | 50.28% | 62.04% | 57.10% | 40.77% |
| Weighted Alpha | +87.91 | +39.21 | +79.10 | +18.42 | +4.90 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | -3.28% since 04/25/24 | -1.14% since 04/25/24 | +7.26% since 04/25/24 | +1.86% since 04/25/24 |
| Low | 5.27 on 06/09/21 | 173.60 on 05/01/24 | 279.11 on 04/30/24 | 81.02 on 05/01/24 | 31.70 on 04/26/24 |
| High | 5.30 on 06/15/21 | 185.42 on 04/29/24 | 287.40 on 04/26/24 | 88.94 on 05/02/24 | 32.72 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -5.34% since 04/02/24 | +7.01% since 04/02/24 | +0.67% since 04/02/24 | -12.15% since 04/02/24 |
| Low | 5.25 on 05/19/21 | 169.44 on 04/12/24 | 250.99 on 04/10/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 |
| High | 5.30 on 06/15/21 | 189.84 on 04/04/24 | 295.90 on 04/15/24 | 91.07 on 04/04/24 | 37.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | +17.93% since 02/02/24 | +21.18% since 02/02/24 | +18.23% since 02/02/24 | -7.34% since 02/02/24 |
| Low | 3.64 on 03/19/21 | 139.52 on 02/13/24 | 214.25 on 02/21/24 | 72.91 on 02/05/24 | 31.26 on 04/25/24 |
| High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 38.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +34.59% since 11/02/23 | +54.08% since 11/02/23 | +41.73% since 11/02/23 | +14.08% since 11/02/23 |
| Low | 2.57 on 12/22/20 | 121.00 on 11/17/23 | 180.70 on 11/10/23 | 63.00 on 11/07/23 | 28.41 on 11/03/23 |
| High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 295.90 on 04/15/24 | 93.58 on 03/21/24 | 39.38 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 6,434,400 | 4,436,706 | 3,306,797 | 620,474 |
| Shares Outstanding, K | 16,883 | 36,768 | 15,789 | 40,664 | 19,475 |
| Annual Sales | 286,020,000 | 3,518,760,000 | 2,567,720,000 | 2,512,080,000 | 649,190,000 |
| Annual Net Income | -12,580,000 | 689,900,000 | 372,400,000 | 242,760,000 | 32,420,000 |
| Last Quarter Sales | 67,030,000 | 798,480,000 | 632,660,000 | 551,240,000 | 127,390,000 |
| Last Quarter Net Income | 160,000 | 138,380,000 | 63,280,000 | 38,470,000 | 6,940,000 |
| 60-Month Beta | 1.36 | 2.19 | 1.28 | 1.07 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.12 on 02/01/24 | 3.92 on 04/23/24 | 1.46 on 02/08/24 | 0.35 on 04/25/24 |
| Latest Earnings Date | 08/06/21 | 05/07/24 | 04/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 08/17/16 | 0.320 on 02/26/24 | 0.020 on 04/04/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 |
| Next Ex-Dividends Date | 08/17/16 | 02/26/24 | 04/04/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 14.82 | 11.90 | 25.89 |