Houston Wire Cable (HWCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWCC | ATKR | BDC | WIRE | IIIN |
| Company | Houston Wire Cable | Atkore Inc | Belden Inc | Encore Wire Cp | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.29 | 181.52 | 83.28 | 284.06 | 32.05 |
| High | 5.30 | 183.69 | 84.13 | 287.40 | 32.68 |
| Low | 5.29 | 181.11 | 83.28 | 284.02 | 31.70 |
| Last | 5.30 | 182.96 | 83.38 | 284.37 | 32.43 |
| Change | +0.01 | +1.75 | +0.49 | +0.31 | +0.70 |
| % Change | +0.19% | +0.97% | +0.59% | +0.11% | +2.21% |
| Volume | 11,400 | 166,729 | 106,108 | 245,908 | 82,523 |
| 20-Day Average Volume | 39,355 | 519,647 | 236,675 | 508,174 | 78,658 |
| Previous Close | 5.29 | 181.21 | 82.89 | 284.06 | 31.73 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 178.23 | 85.88 | 274.87 | 34.71 |
| 20-Day Raw Stochastic | 100.00% | 49.86% | 22.27% | 75.50% | 16.81% |
| 20-Day Relative Strength | 66.16% | 56.72% | 44.69% | 66.08% | 40.39% |
| Weighted Alpha | +87.91 | +46.95 | +10.54 | +92.49 | +9.27 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 06/08/21 | +6.03% since 04/19/24 | +1.86% since 04/19/24 | +0.18% since 04/19/24 | -3.25% since 04/19/24 |
| Low | 5.27 on 06/09/21 | 172.50 on 04/22/24 | 81.76 on 04/22/24 | 281.71 on 04/25/24 | 31.26 on 04/25/24 |
| High | 5.30 on 06/15/21 | 183.69 on 04/26/24 | 85.55 on 04/24/24 | 288.49 on 04/22/24 | 35.41 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.95% since 05/14/21 | -0.22% since 03/26/24 | -8.91% since 03/26/24 | +14.39% since 03/26/24 | -12.22% since 03/26/24 |
| Low | 5.25 on 05/19/21 | 169.44 on 04/12/24 | 80.90 on 04/19/24 | 250.99 on 04/10/24 | 31.26 on 04/25/24 |
| High | 5.30 on 06/15/21 | 194.98 on 04/01/24 | 93.43 on 03/27/24 | 295.90 on 04/15/24 | 38.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +37.66% since 03/15/21 | +18.80% since 01/26/24 | +11.38% since 01/26/24 | +29.01% since 01/26/24 | -5.34% since 01/26/24 |
| Low | 3.64 on 03/19/21 | 139.52 on 02/13/24 | 72.91 on 02/05/24 | 214.25 on 02/21/24 | 31.26 on 04/25/24 |
| High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 38.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +97.03% since 12/15/20 | +46.86% since 10/26/23 | +17.00% since 10/26/23 | +60.76% since 10/26/23 | +17.91% since 10/26/23 |
| Low | 2.57 on 12/22/20 | 121.00 on 11/17/23 | 60.54 on 11/02/23 | 174.14 on 10/27/23 | 26.86 on 10/27/23 |
| High | 5.68 on 03/25/21 | 194.98 on 04/01/24 | 93.58 on 03/21/24 | 295.90 on 04/15/24 | 39.38 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,480 | 6,662,730 | 3,370,639 | 4,483,603 | 617,085 |
| Shares Outstanding, K | 16,883 | 36,768 | 40,664 | 15,784 | 19,448 |
| Annual Sales | 286,020,000 | 3,518,760,000 | 2,512,080,000 | 2,567,720,000 | 649,190,000 |
| Annual Net Income | -12,580,000 | 689,900,000 | 242,760,000 | 372,400,000 | 32,420,000 |
| Last Quarter Sales | 67,030,000 | 798,480,000 | 551,240,000 | 633,780,000 | 121,730,000 |
| Last Quarter Net Income | 160,000 | 138,380,000 | 38,470,000 | 66,120,000 | 1,130,000 |
| 60-Month Beta | 1.36 | 2.19 | 1.04 | 1.31 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.12 on 02/01/24 | 1.46 on 02/08/24 | 3.92 on 04/23/24 | 0.35 on 04/25/24 |
| Latest Earnings Date | 08/06/21 | 05/07/24 | 05/02/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 08/17/16 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.020 on 04/04/24 | 0.030 on 03/14/24 |
| Next Ex-Dividends Date | 08/17/16 | 02/26/24 | 03/13/24 | 04/04/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.49 | 12.19 | 14.98 | 29.67 |