Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | FCNCA | SNV | PNFP |
| Company | Hancock Whitney Corp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.22 | 23.28 | 1,940.94 | 45.43 | 100.05 |
| High | 52.75 | 23.29 | 1,954.00 | 45.47 | 100.66 |
| Low | 51.56 | 23.12 | 1,936.09 | 44.85 | 99.16 |
| Last | 51.51 | 23.05 | 1,947.61 | 45.05 | 99.08 |
| Change | -0.75 | -0.31 | +8.04 | -0.53 | -1.48 |
| % Change | -1.44% | -1.33% | +0.41% | -1.16% | -1.47% |
| Volume | 260,757 | 1,091,071 | 19,809 | 110,781 | 55,287 |
| 20-Day Average Volume | 463,787 | 7,051,936 | 80,339 | 1,206,337 | 416,616 |
| Previous Close | 52.26 | 23.36 | 1,939.57 | 45.58 | 100.56 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.28 | 22.67 | 1,926.54 | 44.72 | 96.38 |
| 20-Day Raw Stochastic | 69.79% | 88.55% | 59.63% | 74.26% | 93.03% |
| 20-Day Relative Strength | 54.70% | 61.54% | 52.50% | 56.14% | 61.67% |
| Weighted Alpha | +39.42 | +40.76 | +42.20 | +58.61 | +52.87 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 09/13/24 | +5.71% since 09/13/24 | +5.90% since 09/13/24 | +1.50% since 09/13/24 | +5.25% since 09/13/24 |
| Low | 49.25 on 09/16/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 44.31 on 09/18/24 | 93.77 on 09/16/24 |
| High | 52.75 on 09/20/24 | 23.43 on 09/19/24 | 1,943.82 on 09/20/24 | 46.38 on 09/18/24 | 100.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.34% since 08/20/24 | +6.34% since 08/20/24 | -2.93% since 08/20/24 | +3.97% since 08/20/24 | +8.82% since 08/20/24 |
| Low | 47.22 on 09/11/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 88.35 on 09/11/24 |
| High | 53.94 on 09/03/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 46.60 on 08/26/24 | 100.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +15.97% since 06/20/24 | +22.82% since 06/20/24 | +17.45% since 06/20/24 | +22.67% since 06/20/24 | +29.73% since 06/20/24 |
| Low | 44.30 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.60 on 06/21/24 | 75.55 on 06/21/24 |
| High | 57.78 on 07/25/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 100.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +19.69% since 03/20/24 | +17.48% since 03/20/24 | +22.76% since 03/20/24 | +17.33% since 03/20/24 | +20.53% since 03/20/24 |
| Low | 41.56 on 04/16/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 73.62 on 06/11/24 |
| High | 57.78 on 07/25/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 100.76 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,527,283 | 21,393,720 | 28,181,932 | 6,674,736 | 7,765,445 |
| Shares Outstanding, K | 86,630 | 915,827 | 14,530 | 146,440 | 77,222 |
| Annual Sales | 1,908,980,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 392,600,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 516,720,000 | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 702,680,000 |
| Last Quarter Net Income | 114,560,000 | 501,000,000 | 707,000,000 | -14,030,000 | 53,160,000 |
| 60-Month Beta | 1.26 | 1.17 | 0.82 | 1.39 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 07/16/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 10/15/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 0.400 on 09/05/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.220 on 08/02/24 |
| Next Ex-Dividends Date | 09/05/24 | 09/03/24 | 08/30/24 | 09/19/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 11.53 | 9.21 | 12.54 | 14.68 |