Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hancock Whitney Corp (HWC)

Hancock Whitney Corp (HWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 48.19 21.07 845.39 86.68 82.18
High 48.74 21.31 854.63 87.40 83.69
Low 47.85 21.00 844.10 86.16 81.80
Last 48.59 21.17 852.99 86.79 83.58
Change -0.54 -0.23 -2.55 -1.02 +0.25
% Change -1.10% -1.07% -0.30% -1.16% +0.30%
Volume 431,300 6,821,600 140,100 419,800 286,600
20-Day Average Volume 510,185 8,986,655 143,850 443,745 365,940
Previous Close 49.13 21.40 855.54 87.81 83.33
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.67 21.41 831.01 82.95 80.83
20-Day Raw Stochastic 50.44% 48.42% 81.92% 89.54% 90.40%
20-Day Relative Strength 50.51% 49.02% 58.12% 58.97% 56.32%
Weighted Alpha -2.60 -4.40 +8.90 -6.60 +7.20
Today's Opinion 40% Sell 24% Sell 80% Buy 56% Buy 48% Buy
Previous Opinion 8% Buy 24% Sell 80% Buy 56% Buy 48% Buy
Last Month's Opinion 40% Sell Hold 72% Buy 56% Sell 40% Sell
Performance  
5-Days  
%Chg +3.01% since 09/28/22 +3.47% since 09/28/22 +5.12% since 09/28/22 +5.06% since 09/28/22 +2.94% since 09/28/22
Low 45.70 on 10/03/22 19.64 on 09/29/22 778.32 on 09/29/22 80.48 on 09/29/22 78.28 on 10/03/22
High 49.13 on 10/04/22 21.42 on 10/04/22 858.91 on 10/04/22 87.84 on 10/04/22 83.69 on 10/05/22
1-Month  
%Chg +2.25% since 09/02/22 -0.52% since 09/02/22 +6.72% since 09/02/22 +10.28% since 09/02/22 +7.24% since 09/02/22
Low 45.70 on 10/03/22 19.64 on 09/29/22 777.50 on 09/27/22 76.45 on 09/07/22 76.69 on 09/06/22
High 51.43 on 09/19/22 22.80 on 09/15/22 869.65 on 09/12/22 87.84 on 10/04/22 84.29 on 09/12/22
3-Month  
%Chg +7.98% since 07/05/22 +12.31% since 07/05/22 +24.76% since 07/05/22 +17.59% since 07/05/22 +7.86% since 07/05/22
Low 41.62 on 07/14/22 18.01 on 07/14/22 652.28 on 07/14/22 67.86 on 07/14/22 72.25 on 07/14/22
High 52.65 on 08/16/22 23.37 on 08/16/22 869.65 on 09/12/22 87.84 on 10/04/22 86.57 on 08/16/22
6-Month  
%Chg -4.67% since 04/05/22 -0.70% since 04/05/22 +32.25% since 04/05/22 -4.78% since 04/05/22 +5.72% since 04/05/22
Low 41.62 on 07/14/22 18.01 on 07/14/22 598.01 on 06/16/22 67.86 on 07/14/22 72.25 on 07/14/22
High 52.65 on 08/16/22 23.37 on 08/16/22 869.65 on 09/12/22 91.56 on 04/06/22 86.57 on 08/16/22
Key Statistics  
Market Capitalization, $K 4,211,227 19,996,074 13,691,206 6,710,176 6,305,248
Shares Outstanding, K 85,716 934,396 16,003 76,417 75,666
Annual Sales 1,346,590,000 6,605,000,000 1,959,010,000 1,426,950,000 1,439,060,000
Annual Net Income 463,220,000 2,521,000,000 547,460,000 527,320,000 475,540,000
Last Quarter Sales 340,520,000 1,795,000,000 1,181,000,000 417,880,000 413,950,000
Last Quarter Net Income 121,440,000 583,000,000 255,000,000 145,130,000 119,180,000
60-Month Beta 1.32 1.23 0.99 1.10 0.76
Per-Share Information  
Most Recent Earnings 1.38 on 07/19/22 0.59 on 07/22/22 16.86 on 07/28/22 1.86 on 07/19/22 1.62 on 07/28/22
Latest Earnings Date 10/18/22 10/21/22 10/26/22 10/11/22 10/26/22
Most Recent Dividend 0.270 on 09/02/22 0.200 on 09/01/22 0.470 on 08/30/22 0.220 on 08/04/22 0.500 on 08/11/22
Next Ex-Dividends Date 09/02/22 09/01/22 08/30/22 08/04/22 08/11/22
Ratios  
Price/Earnings ttm 8.21 9.16 14.28 12.00 11.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar