Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | RF | FCNCA | PNFP | SSB |
| Company | Hancock Whitney Corp | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.97 | 20.00 | 1,638.70 | 81.74 | 79.74 |
| High | 46.34 | 20.03 | 1,810.03 | 82.00 | 79.74 |
| Low | 45.43 | 19.35 | 1,634.91 | 80.34 | 77.95 |
| Last | 46.18 | 19.61 | 1,800.35 | 81.53 | 78.96 |
| Change | -0.29 | -0.16 | +160.72 | -1.43 | -1.18 |
| % Change | -0.62% | -0.81% | +9.80% | -1.72% | -1.47% |
| Volume | 555,900 | 9,220,800 | 170,400 | 598,700 | 603,200 |
| 20-Day Average Volume | 545,870 | 7,977,080 | 78,800 | 448,790 | 430,850 |
| Previous Close | 46.47 | 19.77 | 1,639.63 | 82.96 | 80.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.16 | 19.72 | 1,601.91 | 81.32 | 79.79 |
| 20-Day Raw Stochastic | 91.21% | 45.15% | 96.69% | 42.02% | 33.30% |
| 20-Day Relative Strength | 58.77% | 51.90% | 72.85% | 49.53% | 46.56% |
| Weighted Alpha | +26.64 | +10.82 | +72.81 | +44.35 | +13.33 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 04/18/24 | +3.21% since 04/18/24 | +16.01% since 04/18/24 | +3.91% since 04/18/24 | +3.19% since 04/18/24 |
| Low | 42.51 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 77.96 on 04/23/24 | 76.27 on 04/19/24 |
| High | 46.63 on 04/24/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 80.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.33% since 03/25/24 | -1.70% since 03/25/24 | +12.27% since 03/25/24 | -1.82% since 03/25/24 | -2.60% since 03/25/24 |
| Low | 41.56 on 04/16/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 46.63 on 04/24/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.72% since 01/25/24 | +2.51% since 01/25/24 | +27.47% since 01/25/24 | -9.02% since 01/25/24 | -2.51% since 01/25/24 |
| Low | 41.19 on 02/07/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 75.86 on 04/18/24 |
| High | 47.86 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +39.94% since 10/25/23 | +39.47% since 10/25/23 | +38.31% since 10/25/23 | +33.81% since 10/25/23 | +22.44% since 10/25/23 |
| Low | 32.69 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 64.81 on 10/27/23 |
| High | 49.65 on 12/29/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,024,674 | 18,165,942 | 23,815,610 | 6,394,391 | 6,110,915 |
| Shares Outstanding, K | 86,608 | 918,864 | 14,525 | 77,078 | 76,253 |
| Annual Sales | 1,908,980,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 392,600,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 509,540,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 580,920,000 |
| Last Quarter Net Income | 108,610,000 | 368,000,000 | 514,000,000 | 94,980,000 | 106,790,000 |
| 60-Month Beta | 1.33 | 1.21 | 0.89 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/16/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.67 on 01/25/24 |
| Latest Earnings Date | 04/16/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/04/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 03/04/24 | 05/31/24 | 02/28/24 | 05/02/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 9.49 | 9.26 | 11.98 | 11.66 |