Hancock Whitney Corp (HWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWC | UBSI | ABCB | ||
| Company | Hancock Whitney Corp | United Bkshs Inc | Ameris Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.44 | 33.06 | 48.33 | ||
| High | 47.28 | 33.62 | 48.87 | ||
| Low | 46.21 | 32.88 | 47.69 | ||
| Last | 46.74 | 33.35 | 47.88 | ||
| Change | +0.56 | -0.01 | +0.37 | ||
| % Change | +1.21% | -0.03% | +0.78% | ||
| Volume | 666,200 | 755,700 | 474,900 | ||
| 20-Day Average Volume | 545,675 | 457,440 | 298,550 | ||
| Previous Close | 46.18 | 33.36 | 47.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.20 | 33.83 | 46.47 | ||
| 20-Day Raw Stochastic | 90.56% | 29.64% | 78.69% | ||
| 20-Day Relative Strength | 60.58% | 45.69% | 54.84% | ||
| Weighted Alpha | +28.74 | +2.62 | +38.93 | ||
| Today's Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/19/24 | -2.40% since 04/19/24 | +3.46% since 04/19/24 | ||
| Low | 44.18 on 04/22/24 | 32.88 on 04/26/24 | 46.12 on 04/22/24 | ||
| High | 47.28 on 04/26/24 | 34.86 on 04/23/24 | 48.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.52% since 03/26/24 | -1.51% since 03/26/24 | +2.86% since 03/26/24 | ||
| Low | 41.56 on 04/16/24 | 32.20 on 04/16/24 | 44.22 on 04/16/24 | ||
| High | 47.28 on 04/26/24 | 36.08 on 04/01/24 | 48.87 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 01/26/24 | -9.33% since 01/26/24 | -9.22% since 01/26/24 | ||
| Low | 41.19 on 02/07/24 | 32.20 on 04/16/24 | 44.22 on 04/16/24 | ||
| High | 47.86 on 01/29/24 | 37.78 on 01/30/24 | 53.19 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +38.49% since 10/26/23 | +18.54% since 10/26/23 | +32.34% since 10/26/23 | ||
| Low | 32.69 on 10/27/23 | 27.21 on 10/27/23 | 34.76 on 10/30/23 | ||
| High | 49.65 on 12/29/23 | 38.74 on 12/14/23 | 53.99 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,558 | 4,504,901 | 3,278,713 | ||
| Shares Outstanding, K | 86,608 | 135,039 | 69,011 | ||
| Annual Sales | 1,908,980,000 | 1,536,580,000 | 1,523,260,000 | ||
| Annual Net Income | 392,600,000 | 366,310,000 | 269,110,000 | ||
| Last Quarter Sales | 509,540,000 | 402,850,000 | 388,460,000 | ||
| Last Quarter Net Income | 108,610,000 | 79,390,000 | 65,930,000 | ||
| 60-Month Beta | 1.33 | 1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/16/24 | 0.64 on 04/25/24 | 1.10 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.300 on 03/04/24 | 0.370 on 03/07/24 | 0.150 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 03/07/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 12.50 | 12.06 | ||