Healthways Inc (HWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HWAY | ELV | COR | ICLR | AVTR |
Company | Healthways Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.70 | 525.28 | 223.63 | 306.55 | 24.58 |
High | 24.25 | 528.33 | 224.86 | 310.42 | 24.85 |
Low | 23.65 | 518.90 | 222.20 | 303.23 | 24.53 |
Last | 23.70 | 526.96 | 223.95 | 309.02 | 24.72 |
Change | +0.05 | +1.35 | -0.79 | +7.95 | +0.40 |
% Change | +0.21% | +0.26% | -0.35% | +2.64% | +1.64% |
Volume | 478,200 | 819,400 | 2,222,000 | 567,300 | 3,436,400 |
20-Day Average Volume | 389,930 | 1,127,115 | 1,366,085 | 564,505 | 4,897,005 |
Previous Close | 23.65 | 525.61 | 224.74 | 301.07 | 24.32 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.10 | 521.00 | 236.19 | 303.61 | 24.80 |
20-Day Raw Stochastic | 55.73% | 68.36% | 8.52% | 56.57% | 48.71% |
20-Day Relative Strength | 53.51% | 56.51% | 33.22% | 50.55% | 49.78% |
Weighted Alpha | +68.40 | +17.10 | +29.26 | +54.31 | +25.13 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | N/A | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.33% since 01/03/17 | -1.92% since 04/26/24 | -7.03% since 04/26/24 | +0.23% since 04/26/24 | +3.26% since 04/26/24 |
Low | 22.20 on 01/04/17 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.81 on 04/29/24 |
High | 25.40 on 01/06/17 | 540.64 on 04/29/24 | 240.86 on 04/29/24 | 311.46 on 04/29/24 | 24.85 on 05/03/24 |
1-Month | |||||
%Chg | +5.57% since 12/09/16 | +4.14% since 04/03/24 | -8.89% since 04/03/24 | -3.76% since 04/03/24 | -2.25% since 04/03/24 |
Low | 21.56 on 12/13/16 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 25.40 on 01/06/17 | 542.07 on 04/25/24 | 246.65 on 04/04/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | -6.80% since 10/10/16 | +6.43% since 02/02/24 | -4.70% since 02/02/24 | +18.63% since 02/02/24 | +5.55% since 02/02/24 |
Low | 19.25 on 11/03/16 | 486.47 on 02/06/24 | 222.20 on 05/03/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
High | 26.39 on 10/19/16 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | +97.50% since 07/08/16 | +17.14% since 11/03/23 | +14.75% since 11/03/23 | +19.72% since 11/03/23 | +34.57% since 11/03/23 |
Low | 11.72 on 07/18/16 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
High | 27.30 on 09/20/16 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 914,850 | 122,474,992 | 44,673,992 | 25,492,604 | 16,791,456 |
Shares Outstanding, K | 36,740 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 770,600,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -30,950,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 125,050,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 53,790,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.52 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 11/01/16 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 02/23/17 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 6.151 on 12/04/97 | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 32.85 | 15.33 | 17.48 | 23.45 | 24.32 |