Healthways Inc (HWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWAY | ALHC | MD | ||
| Company | Healthways Inc | Alignment Healthcare Inc | Pediatrix Medical Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.70 | 5.15 | 8.85 | ||
| High | 24.25 | 5.25 | 9.12 | ||
| Low | 23.65 | 5.07 | 8.84 | ||
| Last | 23.70 | 5.21 | 9.04 | ||
| Change | +0.05 | +0.05 | +0.14 | ||
| % Change | +0.21% | +0.97% | +1.57% | ||
| Volume | 478,200 | 497,500 | 650,100 | ||
| 20-Day Average Volume | 389,930 | 724,975 | 593,110 | ||
| Previous Close | 23.65 | 5.16 | 8.90 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 4.90 | 9.24 | ||
| 20-Day Raw Stochastic | 55.73% | 88.24% | 21.74% | ||
| 20-Day Relative Strength | 53.51% | 50.22% | 46.92% | ||
| Weighted Alpha | +68.40 | -23.05 | -36.04 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 01/03/17 | +0.19% since 04/19/24 | +0.11% since 04/19/24 | ||
| Low | 22.20 on 01/04/17 | 4.91 on 04/23/24 | 8.84 on 04/26/24 | ||
| High | 25.40 on 01/06/17 | 5.31 on 04/24/24 | 9.52 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.57% since 12/09/16 | +10.85% since 03/26/24 | -5.74% since 03/26/24 | ||
| Low | 21.56 on 12/13/16 | 4.46 on 04/03/24 | 8.74 on 04/18/24 | ||
| High | 25.40 on 01/06/17 | 5.31 on 04/24/24 | 10.18 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -6.80% since 10/10/16 | -25.57% since 01/26/24 | -8.32% since 01/26/24 | ||
| Low | 19.25 on 11/03/16 | 4.46 on 04/03/24 | 7.70 on 02/20/24 | ||
| High | 26.39 on 10/19/16 | 7.13 on 02/20/24 | 10.18 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +97.50% since 07/08/16 | -26.72% since 10/26/23 | -22.27% since 10/26/23 | ||
| Low | 11.72 on 07/18/16 | 4.46 on 04/03/24 | 7.70 on 02/20/24 | ||
| High | 27.30 on 09/20/16 | 9.20 on 01/10/24 | 11.66 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,850 | 984,575 | 759,595 | ||
| Shares Outstanding, K | 36,740 | 188,978 | 84,026 | ||
| Annual Sales | 770,600,000 | 1,823,630,000 | 1,994,640,000 | ||
| Annual Net Income | -30,950,000 | -148,020,000 | -60,410,000 | ||
| Last Quarter Sales | 125,050,000 | 465,390,000 | 496,440,000 | ||
| Last Quarter Net Income | 53,790,000 | -47,210,000 | -124,290,000 | ||
| 60-Month Beta | 0.52 | 1.30 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/01/16 | -0.25 on 02/27/24 | 0.32 on 02/20/24 | ||
| Latest Earnings Date | 02/23/17 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.85 | 0.00 | 7.74 | ||