Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | MAS | JHX |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 89.86 | 770.26 | 81.53 | 36.29 |
| High | 24.25 | 91.84 | 801.39 | 83.49 | 36.88 |
| Low | 24.24 | 89.21 | 765.00 | 80.76 | 35.95 |
| Last | 24.24 | 90.80 | 790.00 | 82.62 | 36.36 |
| Change | +0.46 | +1.53 | +18.74 | +1.37 | +0.07 |
| % Change | +1.93% | +1.71% | +2.43% | +1.69% | +0.19% |
| Volume | 2,041,100 | 2,895,456 | 353,361 | 951,290 | 11,496 |
| 20-Day Average Volume | 800,175 | 4,159,198 | 358,742 | 1,256,502 | 35,945 |
| Previous Close | 23.78 | 89.27 | 771.26 | 81.25 | 36.29 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 87.66 | 725.43 | 79.15 | 36.15 |
| 20-Day Raw Stochastic | 98.65% | 100.00% | 100.00% | 99.86% | 66.91% |
| 20-Day Relative Strength | 72.99% | 62.41% | 66.29% | 68.46% | 56.47% |
| Weighted Alpha | +32.40 | +63.46 | +80.79 | +55.05 | +30.13 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +7.52% since 09/11/24 | +13.45% since 09/11/24 | +6.92% since 09/11/24 | +2.33% since 09/11/24 |
| Low | 23.75 on 05/01/17 | 85.29 on 09/12/24 | 699.82 on 09/12/24 | 77.63 on 09/12/24 | 34.55 on 09/12/24 |
| High | 24.25 on 05/05/17 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 83.42 on 09/18/24 | 36.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +8.92% since 08/16/24 | +12.17% since 08/16/24 | +9.65% since 08/16/24 | +6.34% since 08/16/24 |
| Low | 23.47 on 04/06/17 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 76.04 on 08/20/24 | 33.38 on 08/20/24 |
| High | 24.25 on 05/05/17 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 83.42 on 09/18/24 | 37.77 on 09/03/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +17.73% since 06/18/24 | +24.27% since 06/18/24 | +20.20% since 06/18/24 | +14.42% since 06/18/24 |
| Low | 22.96 on 02/09/17 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 | 30.15 on 06/21/24 |
| High | 24.25 on 05/05/17 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 83.42 on 09/18/24 | 37.77 on 09/03/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +8.79% since 03/18/24 | +17.23% since 03/18/24 | +12.90% since 03/18/24 | -7.21% since 03/18/24 |
| Low | 17.39 on 11/07/16 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 24.25 on 05/05/17 | 91.69 on 09/18/24 | 801.39 on 09/18/24 | 83.42 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 61,299,656 | 51,358,196 | 17,894,824 | 15,742,059 |
| Shares Outstanding, K | 74,980 | 686,677 | 66,590 | 220,244 | 433,785 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 259,290,000 | 9,654,000,000 | 3,773,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 4,540,000 | 1,297,000,000 | 636,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.68 | 1.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 05/02/17 | 08/08/24 | 10/23/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 17.32 | 20.46 | 22.33 |