Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | URI | MAS | JHX |
| Company | Headwaters Inc | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 92.76 | 795.00 | 82.90 | 38.01 |
| High | 24.25 | 92.97 | 797.52 | 83.17 | 38.74 |
| Low | 24.24 | 91.58 | 775.85 | 81.75 | 38.01 |
| Last | 24.24 | 92.69 | 791.23 | 83.08 | 38.75 |
| Change | +0.46 | +2.65 | +17.94 | +1.39 | +2.56 |
| % Change | +1.93% | +2.94% | +2.32% | +1.70% | +7.07% |
| Volume | 2,041,100 | 1,912,008 | 187,548 | 414,258 | 16,854 |
| 20-Day Average Volume | 800,175 | 4,130,556 | 373,290 | 1,260,180 | 34,413 |
| Previous Close | 23.78 | 90.04 | 773.29 | 81.69 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 87.83 | 727.29 | 79.29 | 36.35 |
| 20-Day Raw Stochastic | 98.65% | 95.35% | 90.97% | 91.12% | 97.62% |
| 20-Day Relative Strength | 72.99% | 63.62% | 64.96% | 67.53% | 64.63% |
| Weighted Alpha | +32.40 | +65.37 | +77.36 | +53.57 | +40.98 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +6.72% since 09/12/24 | +10.87% since 09/12/24 | +4.95% since 09/12/24 | +7.19% since 09/12/24 |
| Low | 23.75 on 05/01/17 | 87.05 on 09/13/24 | 719.00 on 09/13/24 | 79.44 on 09/13/24 | 35.69 on 09/13/24 |
| High | 24.25 on 05/05/17 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 | 38.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +8.83% since 08/19/24 | +9.75% since 08/19/24 | +7.89% since 08/19/24 | +12.56% since 08/19/24 |
| Low | 23.47 on 04/06/17 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 76.04 on 08/20/24 | 33.38 on 08/20/24 |
| High | 24.25 on 05/05/17 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 | 38.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +18.75% since 06/18/24 | +22.51% since 06/18/24 | +19.37% since 06/18/24 | +21.33% since 06/18/24 |
| Low | 22.96 on 02/09/17 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 | 30.15 on 06/21/24 |
| High | 24.25 on 05/05/17 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 | 38.74 on 09/19/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +9.01% since 03/19/24 | +13.90% since 03/19/24 | +9.91% since 03/19/24 | -2.87% since 03/19/24 |
| Low | 17.39 on 11/07/16 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 24.25 on 05/05/17 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.49 on 09/18/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 61,828,400 | 51,493,368 | 17,991,734 | 15,698,679 |
| Shares Outstanding, K | 74,980 | 686,677 | 66,590 | 220,244 | 433,785 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 259,290,000 | 9,654,000,000 | 3,773,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 4,540,000 | 1,297,000,000 | 636,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.68 | 1.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 05/02/17 | 08/08/24 | 10/23/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 08/14/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 18.00 | 20.52 | 22.26 |