Headwaters Inc (HW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HW | CRH | MAS | URI | USG |
| Company | Headwaters Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 24.25 | 84.09 | 72.00 | 693.20 | 27.60 |
| High | 24.25 | 85.32 | 72.42 | 699.75 | 27.82 |
| Low | 24.24 | 83.26 | 71.68 | 691.75 | 27.60 |
| Last | 24.24 | 83.77 | 72.31 | 698.13 | 27.75 |
| Change | +0.46 | +3.45 | +0.27 | +8.92 | +0.21 |
| % Change | +1.93% | +4.30% | +0.37% | +1.29% | +0.77% |
| Volume | 2,041,100 | 5,060,321 | 938,318 | 352,084 | 799 |
| 20-Day Average Volume | 800,175 | 2,977,950 | 1,917,980 | 591,210 | 565 |
| Previous Close | 23.78 | 80.32 | 72.04 | 689.21 | 27.54 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 79.12 | 70.91 | 666.81 | 27.27 |
| 20-Day Raw Stochastic | 98.65% | 83.17% | 66.72% | 83.20% | 92.47% |
| 20-Day Relative Strength | 72.99% | 57.82% | 50.10% | 55.37% | 67.44% |
| Weighted Alpha | +32.40 | +71.33 | +37.61 | +101.77 | +9.60 |
| Today's Opinion | N/A | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/28/17 | +4.14% since 05/03/24 | +3.95% since 05/03/24 | +4.72% since 05/03/24 | +2.66% since 05/03/24 |
| Low | 23.75 on 05/01/17 | 79.41 on 05/08/24 | 69.82 on 05/06/24 | 663.20 on 05/08/24 | 27.09 on 05/08/24 |
| High | 24.25 on 05/05/17 | 85.32 on 05/10/24 | 72.42 on 05/10/24 | 699.75 on 05/10/24 | 27.82 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.32% since 04/05/17 | +0.38% since 04/10/24 | -2.27% since 04/10/24 | +2.35% since 04/10/24 | +2.27% since 04/10/24 |
| Low | 23.47 on 04/06/17 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 26.92 on 04/30/24 |
| High | 24.25 on 05/05/17 | 85.32 on 05/10/24 | 74.57 on 04/15/24 | 713.59 on 04/29/24 | 27.82 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.66% since 02/03/17 | +13.52% since 02/09/24 | -0.41% since 02/09/24 | +7.35% since 02/09/24 | +11.43% since 02/09/24 |
| Low | 22.96 on 02/09/17 | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 24.30 on 02/16/24 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.82 on 05/10/24 |
| 6-Month | |||||
| %Chg | +41.92% since 11/04/16 | +39.94% since 11/10/23 | +28.73% since 11/10/23 | +52.92% since 11/10/23 | +13.27% since 11/10/23 |
| Low | 17.39 on 11/07/16 | 58.57 on 11/20/23 | 55.43 on 11/13/23 | 453.23 on 11/13/23 | 24.30 on 02/16/24 |
| High | 24.25 on 05/05/17 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.82 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,515 | 55,395,900 | 15,866,379 | 45,894,488 | 3,429 |
| Shares Outstanding, K | 74,980 | 689,690 | 220,244 | 66,590 | 125 |
| Annual Sales | 974,810,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 48,100,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 259,290,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 819,000,000 |
| Last Quarter Net Income | 4,540,000 | 701,000,000 | 215,000,000 | 542,000,000 | 42,000,000 |
| 60-Month Beta | 1.49 | 1.29 | 1.28 | 1.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/17 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 05/02/17 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 05/07/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 17.89 | 16.13 | N/A |