Hive Blockchain Technologies Ltd (HVBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVBT | AMPL | SEAT | ||
| Company | Hive Blockchain Technologies Ltd | Amplitude Inc Cl A | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 10.10 | 5.58 | ||
| High | 3.11 | 10.16 | 5.65 | ||
| Low | 2.90 | 9.93 | 5.47 | ||
| Last | 3.06 | 10.07 | 5.49 | ||
| Change | +0.06 | +0.02 | unch | ||
| % Change | +2.00% | +0.20% | unch | ||
| Volume | 5,192,500 | 262,900 | 968,800 | ||
| 20-Day Average Volume | 5,084,925 | 274,940 | 1,164,525 | ||
| Previous Close | 3.00 | 10.05 | 5.49 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 9.90 | 5.67 | ||
| 20-Day Raw Stochastic | 36.70% | 54.31% | 40.23% | ||
| 20-Day Relative Strength | 51.77% | 43.07% | 45.47% | ||
| Weighted Alpha | +50.48 | -7.27 | -39.57 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 09/03/21 | +1.21% since 04/29/24 | -1.96% since 04/29/24 | ||
| Low | 2.90 on 09/13/21 | 9.69 on 05/02/24 | 5.14 on 05/02/24 | ||
| High | 3.75 on 09/07/21 | 10.16 on 05/06/24 | 5.65 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/13/21 | -3.08% since 04/05/24 | -3.17% since 04/05/24 | ||
| Low | 2.66 on 08/18/21 | 9.35 on 04/19/24 | 5.14 on 05/02/24 | ||
| High | 3.75 on 09/07/21 | 10.68 on 04/09/24 | 6.01 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +27.50% since 06/11/21 | -24.17% since 02/06/24 | -1.79% since 02/06/24 | ||
| Low | 1.87 on 07/20/21 | 9.06 on 02/21/24 | 5.11 on 03/06/24 | ||
| High | 3.75 on 09/07/21 | 14.42 on 02/12/24 | 6.41 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -21.54% since 03/12/21 | -3.82% since 11/06/23 | -12.16% since 11/06/23 | ||
| Low | 1.87 on 07/20/21 | 9.06 on 02/21/24 | 5.11 on 03/06/24 | ||
| High | 4.50 on 04/06/21 | 14.42 on 02/12/24 | 8.80 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,200 | 1,210,181 | 1,153,877 | ||
| Shares Outstanding, K | 383,072 | 120,416 | 210,178 | ||
| Annual Sales | 29,405,408 | 276,280,000 | 712,880,000 | ||
| Annual Net Income | -1,662,823 | -90,360,000 | 74,540,000 | ||
| Last Quarter Sales | 22,096,580 | 71,400,000 | 198,300,000 | ||
| Last Quarter Net Income | 17,210,513 | -18,540,000 | 6,870,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/01/21 | 0.04 on 02/20/24 | 0.07 on 11/07/23 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | ||