Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUYA | NTES | VRSN | OKTA | RNG |
Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.32 | 79.67 | 181.68 | 74.87 | 30.20 |
High | 4.44 | 80.05 | 182.98 | 75.67 | 30.80 |
Low | 4.29 | 78.82 | 179.78 | 74.32 | 30.03 |
Last | 4.31 | 78.92 | 181.70 | 75.49 | 30.69 |
Change | +0.03 | -0.54 | -0.72 | +0.47 | +0.33 |
% Change | +0.70% | -0.68% | -0.39% | +0.63% | +1.09% |
Volume | 839,382 | 648,419 | 415,158 | 1,109,749 | 1,232,625 |
20-Day Average Volume | 989,013 | 1,464,716 | 569,386 | 2,960,495 | 1,313,284 |
Previous Close | 4.28 | 79.46 | 182.42 | 75.02 | 30.36 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.09 | 78.93 | 182.03 | 79.13 | 30.68 |
20-Day Raw Stochastic | 80.17% | 35.44% | 32.13% | 16.22% | 46.65% |
20-Day Relative Strength | 54.38% | 41.53% | 50.14% | 35.97% | 47.78% |
Weighted Alpha | +26.89 | -26.96 | -9.28 | -21.14 | -0.19 |
Today's Opinion | 16% Sell | 100% Sell | 8% Sell | 100% Sell | 88% Sell |
Previous Opinion | 24% Sell | 88% Sell | 24% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 72% Sell | Hold | 32% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.94% since 09/13/24 | +1.99% since 09/13/24 | -1.02% since 09/13/24 | +1.70% since 09/13/24 | +4.36% since 09/13/24 |
Low | 3.90 on 09/16/24 | 76.60 on 09/16/24 | 179.10 on 09/18/24 | 73.44 on 09/18/24 | 29.36 on 09/16/24 |
High | 4.44 on 09/20/24 | 80.05 on 09/20/24 | 187.34 on 09/16/24 | 76.14 on 09/19/24 | 30.96 on 09/19/24 |
1-Month | |||||
%Chg | +2.25% since 08/20/24 | -12.59% since 08/20/24 | +1.18% since 08/20/24 | -22.84% since 08/20/24 | -8.45% since 08/20/24 |
Low | 3.86 on 09/12/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 27.24 on 09/10/24 |
High | 4.44 on 09/20/24 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 34.57 on 08/30/24 |
3-Month | |||||
%Chg | +6.27% since 06/20/24 | -13.84% since 06/20/24 | +0.03% since 06/20/24 | -12.94% since 06/20/24 | +10.77% since 06/20/24 |
Low | 3.75 on 06/27/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 |
High | 5.39 on 08/13/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 38.27 on 08/02/24 |
6-Month | |||||
%Chg | -9.90% since 03/20/24 | -26.58% since 03/20/24 | -4.71% since 03/20/24 | -28.61% since 03/20/24 | -15.16% since 03/20/24 |
Low | 3.75 on 06/27/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 |
High | 6.84 on 05/20/24 | 108.19 on 03/21/24 | 192.41 on 03/22/24 | 108.55 on 03/26/24 | 38.35 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 997,595 | 51,025,796 | 18,169,030 | 12,620,312 | 2,798,403 |
Shares Outstanding, K | 233,083 | 642,157 | 99,600 | 168,226 | 92,174 |
Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 212,130,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 592,910,000 |
Last Quarter Net Income | 4,070,000 | 930,170,000 | 198,800,000 | 29,000,000 | -14,750,000 |
60-Month Beta | 0.59 | 0.54 | 0.90 | 1.01 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/13/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 0.91 on 08/01/24 |
Latest Earnings Date | 11/12/24 | 08/22/24 | 10/24/24 | 08/28/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 134.00 | 12.51 | 23.34 | 0.00 | 0.00 |