Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUYA | NTES | VRSN | OKTA | RNG |
Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.61 | 96.08 | 168.80 | 97.24 | 33.34 |
High | 4.63 | 96.72 | 169.63 | 98.12 | 35.11 |
Low | 4.52 | 95.46 | 168.42 | 96.31 | 32.50 |
Last | 4.58 | 96.63 | 168.56 | 97.54 | 34.38 |
Change | -0.09 | -0.30 | -1.00 | -1.02 | +4.39 |
% Change | -1.93% | -0.31% | -0.59% | -1.03% | +14.64% |
Volume | 1,189,817 | 1,233,900 | 546,200 | 1,388,900 | 3,263,894 |
20-Day Average Volume | 932,810 | 1,625,875 | 869,270 | 1,127,140 | 889,260 |
Previous Close | 4.67 | 96.93 | 169.56 | 98.56 | 29.99 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.55 | 95.07 | 178.13 | 95.06 | 30.53 |
20-Day Raw Stochastic | 40.00% | 50.65% | 6.32% | 64.93% | 87.91% |
20-Day Relative Strength | 52.90% | 47.68% | 28.59% | 51.42% | 59.45% |
Weighted Alpha | +50.97 | +5.49 | -27.23 | +19.48 | +24.22 |
Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 32% Buy |
Previous Opinion | 100% Buy | 64% Sell | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.22% since 05/01/24 | +2.78% since 05/01/24 | -1.47% since 05/01/24 | +4.50% since 05/01/24 | +14.30% since 05/01/24 |
Low | 4.52 on 05/08/24 | 95.46 on 05/08/24 | 167.04 on 05/02/24 | 92.37 on 05/02/24 | 29.80 on 05/02/24 |
High | 4.93 on 05/02/24 | 103.88 on 05/03/24 | 171.26 on 05/02/24 | 99.65 on 05/07/24 | 35.11 on 05/08/24 |
1-Month | |||||
%Chg | -10.20% since 04/08/24 | -0.35% since 04/08/24 | -9.94% since 04/08/24 | -3.44% since 04/08/24 | +4.28% since 04/08/24 |
Low | 4.31 on 04/16/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
High | 5.19 on 04/09/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.94 on 04/09/24 | 35.11 on 05/08/24 |
3-Month | |||||
%Chg | +53.18% since 02/08/24 | -7.70% since 02/08/24 | -16.15% since 02/08/24 | +15.19% since 02/08/24 | +3.06% since 02/08/24 |
Low | 2.93 on 02/09/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
High | 5.30 on 04/08/24 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +41.80% since 11/08/23 | -13.82% since 11/08/23 | -17.78% since 11/08/23 | +44.61% since 11/08/23 | +24.48% since 11/08/23 |
Low | 2.92 on 01/22/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 26.23 on 11/10/23 |
High | 5.30 on 04/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,111,143 | 62,493,192 | 16,888,174 | 16,498,649 | 2,768,617 |
Shares Outstanding, K | 237,932 | 644,725 | 99,600 | 167,397 | 92,318 |
Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 224,260,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | -40,190,000 | 948,960,000 | 194,100,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 0.61 | 0.58 | 0.89 | 0.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 03/19/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 0.87 on 05/07/24 |
Latest Earnings Date | 05/13/24 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 240.50 | 16.09 | 22.64 | 0.00 | 0.00 |