Hut 8 Corp (HUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUT | TRI | SQ | IQV | TT |
| Company | Hut 8 Corp | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.87 | 170.37 | 68.97 | 247.45 | 380.05 |
| High | 11.87 | 170.40 | 69.00 | 247.45 | 382.48 |
| Low | 11.56 | 169.46 | 67.98 | 244.65 | 377.65 |
| Last | 11.82 | 169.12 | 68.35 | 245.76 | 378.78 |
| Change | +0.80 | +0.96 | +1.61 | +3.09 | +7.19 |
| % Change | +7.26% | +0.57% | +2.41% | +1.27% | +1.93% |
| Volume | 371,209 | 8,384 | 582,208 | 40,001 | 55,896 |
| 20-Day Average Volume | 3,767,400 | 253,509 | 4,928,826 | 1,071,190 | 995,600 |
| Previous Close | 11.02 | 168.16 | 66.74 | 242.67 | 371.59 |
| Industry | Finance - Misc Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 169.51 | 64.73 | 244.32 | 355.90 |
| 20-Day Raw Stochastic | 72.13% | 49.83% | 93.06% | 64.75% | 93.89% |
| 20-Day Relative Strength | 50.07% | 53.45% | 58.29% | 54.95% | 67.65% |
| Weighted Alpha | +10.55 | +30.92 | +36.77 | +22.07 | +87.69 |
| Today's Opinion | 16% Buy | 72% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 64% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 09/12/24 | -2.47% since 09/12/24 | +7.30% since 09/12/24 | +2.73% since 09/12/24 | +5.61% since 09/12/24 |
| Low | 10.44 on 09/16/24 | 167.18 on 09/17/24 | 63.71 on 09/13/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 |
| High | 11.93 on 09/17/24 | 173.79 on 09/16/24 | 69.00 on 09/19/24 | 247.45 on 09/19/24 | 382.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.83% since 08/19/24 | +3.46% since 08/19/24 | +2.15% since 08/19/24 | +0.74% since 08/19/24 | +9.46% since 08/19/24 |
| Low | 8.73 on 09/06/24 | 163.06 on 08/20/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 12.80 on 08/20/24 | 173.88 on 09/12/24 | 69.00 on 09/19/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.76% since 06/18/24 | +1.70% since 06/18/24 | +10.37% since 06/18/24 | +15.07% since 06/18/24 | +9.97% since 06/18/24 |
| Low | 8.73 on 09/06/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 21.10 on 07/16/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
| 6-Month | |||||
| %Chg | +44.47% since 03/19/24 | +7.78% since 03/19/24 | -13.87% since 03/19/24 | -3.64% since 03/19/24 | +28.74% since 03/19/24 |
| Low | 6.95 on 04/16/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 21.10 on 07/16/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 | 382.48 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 996,120 | 75,607,768 | 41,181,316 | 44,214,476 | 84,110,144 |
| Shares Outstanding, K | 90,392 | 449,618 | 617,041 | 182,200 | 226,352 |
| Annual Sales | 115,900,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -186,770,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 35,220,000 | 1,740,000,000 | 6,155,560,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | -71,870,000 | 841,000,000 | 195,270,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 4.04 | 0.73 | 2.49 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 61.21 | 24.79 | 36.73 |