Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | PXD | LNG | FANG |
| Company | Houston American Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6800 | 135.16 | 267.66 | 159.49 | 206.74 |
| High | 1.7600 | 136.47 | 273.58 | 160.41 | 207.47 |
| Low | 1.6700 | 135.16 | 267.66 | 159.27 | 205.67 |
| Last | 1.6800 | 136.35 | 273.31 | 159.66 | 206.24 |
| Change | +0.0100 | +0.65 | +4.44 | +0.52 | -1.52 |
| % Change | +0.60% | +0.48% | +1.65% | +0.33% | -0.73% |
| Volume | 121,896 | 180,563 | 253,741 | 102,855 | 147,151 |
| 20-Day Average Volume | 1,823,053 | 2,784,188 | 1,610,466 | 1,573,122 | 1,333,811 |
| Previous Close | 1.6700 | 135.70 | 268.87 | 159.14 | 207.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7260 | 134.64 | 271.42 | 157.96 | 204.28 |
| 20-Day Raw Stochastic | 28.56% | 61.17% | 54.33% | 71.54% | 56.58% |
| 20-Day Relative Strength | 52.76% | 65.50% | 63.18% | 52.58% | 64.78% |
| Weighted Alpha | -36.59 | +21.38 | +32.08 | +4.65 | +60.71 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/22/24 | +1.44% since 04/22/24 | -0.43% since 04/22/24 | -0.21% since 04/22/24 | +1.65% since 04/22/24 |
| Low | 1.5800 on 04/25/24 | 132.28 on 04/23/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 200.50 on 04/23/24 |
| High | 1.7700 on 04/24/24 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 161.22 on 04/23/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | +29.32% since 03/28/24 | +6.25% since 03/28/24 | +3.75% since 03/28/24 | -0.72% since 03/28/24 | +3.91% since 03/28/24 |
| Low | 1.3100 on 04/01/24 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 152.88 on 04/16/24 | 197.57 on 04/01/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.83% since 01/29/24 | +18.15% since 01/29/24 | +18.20% since 01/29/24 | -3.90% since 01/29/24 | +32.97% since 01/29/24 |
| Low | 1.2700 on 03/08/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.15 on 01/30/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -20.37% since 10/27/23 | +7.81% since 10/27/23 | +14.05% since 10/27/23 | -4.04% since 10/27/23 | +28.66% since 10/27/23 |
| Low | 1.2700 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,213 | 78,056,808 | 62,814,216 | 36,707,392 | 37,051,916 |
| Shares Outstanding, K | 10,906 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 790,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -3,210,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 250,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -3,240,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 0.59 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 12/15/10 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.58 | 13.23 | 7.72 | 11.50 |