Houston American Energy Corp (HUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSA | EOG | PXD | FANG | LNG |
| Company | Houston American Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5500 | 130.68 | 269.47 | 202.51 | 158.65 |
| High | 1.5900 | 132.14 | 272.23 | 205.74 | 159.44 |
| Low | 1.5100 | 130.24 | 269.14 | 202.16 | 156.06 |
| Last | 1.5100 | 130.48 | 269.62 | 204.19 | 156.82 |
| Change | -0.0400 | +0.46 | +1.96 | +2.69 | -0.72 |
| % Change | -2.58% | +0.35% | +0.73% | +1.33% | -0.46% |
| Volume | 256,766 | 3,653,460 | 4,935,200 | 1,766,704 | 2,637,983 |
| 20-Day Average Volume | 1,742,153 | 3,053,953 | 2,160,445 | 1,544,605 | 1,999,314 |
| Previous Close | 1.5500 | 130.02 | 267.66 | 201.50 | 157.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7105 | 133.81 | 271.36 | 203.53 | 158.27 |
| 20-Day Raw Stochastic | 7.82% | 19.56% | 39.17% | 58.62% | 36.66% |
| 20-Day Relative Strength | 47.56% | 51.12% | 57.95% | 58.58% | 47.11% |
| Weighted Alpha | -47.07 | +17.23 | +30.26 | +61.93 | +1.79 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 04/29/24 | -4.23% since 04/29/24 | -2.01% since 04/25/24 | -0.81% since 04/29/24 | -3.02% since 04/29/24 |
| Low | 1.4600 on 05/02/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
| High | 1.7700 on 04/30/24 | 135.99 on 04/30/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.71% since 04/05/24 | -4.02% since 04/05/24 | +0.06% since 04/02/24 | -0.06% since 04/05/24 | +0.04% since 04/05/24 |
| Low | 1.4200 on 04/10/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.39% since 02/06/24 | +16.62% since 02/06/24 | +18.53% since 02/02/24 | +34.34% since 02/06/24 | -2.15% since 02/06/24 |
| Low | 1.2700 on 03/08/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -20.94% since 11/06/23 | +3.21% since 11/06/23 | +9.67% since 11/02/23 | +27.51% since 11/06/23 | -8.32% since 11/06/23 |
| Low | 1.2700 on 03/08/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 2.5704 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,904 | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 |
| Shares Outstanding, K | 10,906 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 790,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | -3,210,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 250,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -3,240,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 0.51 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/02/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.200 on 12/15/10 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.87 | 10.73 | 7.79 |