Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | ACN | IT | EXPO | STN |
| Company | Huron Consulting | Accenture Plc | Gartner Inc | Exponent Inc | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 87.23 | 307.00 | 434.33 | 94.27 | 85.89 |
| High | 87.91 | 308.20 | 436.80 | 94.54 | 85.89 |
| Low | 86.41 | 302.92 | 427.70 | 93.57 | 81.92 |
| Last | 87.00 | 306.61 | 436.75 | 94.46 | 82.20 |
| Change | -0.09 | -5.38 | +2.48 | +0.41 | -2.72 |
| % Change | -0.10% | -1.72% | +0.57% | +0.44% | -3.20% |
| Volume | 284,800 | 3,238,200 | 363,500 | 279,300 | 155,200 |
| 20-Day Average Volume | 147,005 | 3,162,145 | 486,095 | 312,775 | 119,295 |
| Previous Close | 87.09 | 311.99 | 434.27 | 94.05 | 84.92 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.50 | 309.85 | 442.09 | 86.35 | 81.37 |
| 20-Day Raw Stochastic | 24.64% | 34.88% | 40.53% | 67.51% | 51.83% |
| 20-Day Relative Strength | 35.22% | 36.60% | 44.08% | 67.84% | 50.27% |
| Weighted Alpha | -2.43 | +1.61 | +32.97 | +13.04 | +37.53 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 64% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/02/24 | +2.09% since 05/02/24 | +4.23% since 05/02/24 | +2.21% since 05/02/24 | -1.76% since 05/02/24 |
| Low | 85.68 on 05/03/24 | 301.67 on 05/03/24 | 421.44 on 05/03/24 | 92.53 on 05/03/24 | 81.92 on 05/09/24 |
| High | 88.88 on 05/06/24 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 95.99 on 05/07/24 | 85.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.34% since 04/09/24 | -8.32% since 04/09/24 | -7.05% since 04/09/24 | +16.44% since 04/09/24 | +0.66% since 04/09/24 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 77.30 on 04/16/24 | 78.23 on 04/19/24 |
| High | 95.38 on 04/23/24 | 329.52 on 04/10/24 | 478.82 on 04/11/24 | 102.72 on 04/26/24 | 85.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | -15.95% since 02/09/24 | -17.50% since 02/09/24 | -5.78% since 02/09/24 | +21.48% since 02/09/24 | +1.01% since 02/09/24 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 74.30 on 02/13/24 | 78.23 on 04/19/24 |
| High | 108.23 on 02/16/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.72 on 04/26/24 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | -16.77% since 11/09/23 | -2.42% since 11/09/23 | +8.82% since 11/09/23 | +30.96% since 11/09/23 | +30.39% since 11/09/23 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 402.59 on 11/10/23 | 68.70 on 02/02/24 | 64.83 on 11/10/23 |
| High | 109.72 on 11/14/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 102.72 on 04/26/24 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,522 | 205,654,656 | 34,052,524 | 4,789,122 | 9,376,307 |
| Shares Outstanding, K | 18,006 | 670,737 | 77,968 | 50,700 | 114,067 |
| Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 536,770,000 | 4,800,090,000 |
| Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 100,340,000 | 245,350,000 |
| Last Quarter Sales | 363,390,000 | 15,799,510,000 | 1,472,930,000 | 144,930,000 | 1,181,880,000 |
| Last Quarter Net Income | 18,010,000 | 1,674,860,000 | 210,550,000 | 30,140,000 | 54,490,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.32 | 0.64 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/30/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.59 on 04/25/24 | 0.60 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 06/27/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.280 on 03/07/24 | 0.155 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 26.13 | 38.16 | 47.50 | 29.69 |