Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | ACN | IT | CLGX | STN |
| Company | Huron Consulting | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 109.97 | 332.32 | 511.80 | 79.97 | 80.63 |
| High | 109.97 | 334.18 | 514.32 | 80.01 | 80.79 |
| Low | 109.46 | 331.92 | 509.55 | 79.96 | 80.54 |
| Last | 109.46 | 333.65 | 509.19 | 80.00 | 80.30 |
| Change | -0.38 | -1.59 | -4.23 | +0.47 | -0.82 |
| % Change | -0.34% | -0.47% | -0.82% | +0.59% | -1.01% |
| Volume | 30,840 | 509,398 | 55,128 | 3,585,000 | 2,635 |
| 20-Day Average Volume | 77,657 | 1,927,900 | 255,223 | 1,187,345 | 156,980 |
| Previous Close | 109.83 | 335.24 | 513.42 | 79.53 | 81.12 |
| Industry | Consulting | IT Services | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.33 | 341.61 | 495.07 | 79.58 | 80.48 |
| 20-Day Raw Stochastic | 82.53% | 15.58% | 85.35% | 98.48% | 54.32% |
| 20-Day Relative Strength | 57.85% | 49.85% | 63.74% | 57.07% | 49.73% |
| Weighted Alpha | +11.26 | +4.95 | +41.46 | +32.46 | +17.39 |
| Today's Opinion | 96% Buy | 48% Buy | 100% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/13/24 | -4.55% since 09/13/24 | +0.74% since 09/13/24 | +0.54% since 05/26/21 | +3.79% since 09/12/24 |
| Low | 105.91 on 09/18/24 | 331.92 on 09/20/24 | 503.72 on 09/18/24 | 79.45 on 06/01/21 | 77.26 on 09/13/24 |
| High | 110.08 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 81.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.93% since 08/20/24 | +1.00% since 08/20/24 | +6.30% since 08/20/24 | +0.39% since 05/03/21 | -1.61% since 08/19/24 |
| Low | 102.58 on 09/11/24 | 329.65 on 08/22/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 76.03 on 09/11/24 |
| High | 110.91 on 09/03/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 85.40 on 08/23/24 |
| 3-Month | |||||
| %Chg | +12.81% since 06/20/24 | +8.98% since 06/20/24 | +14.17% since 06/20/24 | -3.45% since 03/03/21 | -1.51% since 06/18/24 |
| Low | 96.12 on 06/21/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 76.03 on 09/11/24 |
| High | 115.65 on 07/30/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 83.62 on 03/04/21 | 88.42 on 08/01/24 |
| 6-Month | |||||
| %Chg | +14.12% since 03/20/24 | -12.30% since 03/20/24 | +7.09% since 03/20/24 | +3.40% since 12/03/20 | -5.37% since 03/19/24 |
| Low | 84.26 on 05/02/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 76.03 on 09/11/24 |
| High | 115.65 on 07/30/24 | 369.03 on 03/21/24 | 517.48 on 09/19/24 | 90.70 on 02/19/21 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,599 | 210,092,560 | 39,856,788 | 5,889,440 | 9,253,116 |
| Shares Outstanding, K | 18,006 | 626,693 | 77,630 | 73,618 | 114,067 |
| Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 |
| Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 |
| Last Quarter Sales | 381,020,000 | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 1,380,800,000 |
| Last Quarter Net Income | 37,480,000 | 1,932,180,000 | 229,550,000 | 53,560,000 | 61,820,000 |
| 60-Month Beta | 0.61 | 1.24 | 1.32 | 1.15 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/30/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 0.82 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 09/26/24 | 11/01/24 | 07/22/21 | 08/07/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.154 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 02/26/21 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 28.30 | 43.11 | 17.95 | 26.87 |