Huron Consulting (HURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HURN | ACN | IT | CLGX | STN |
| Company | Huron Consulting | Accenture Plc | Gartner Inc | Corelogic | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.34 | 308.00 | 438.56 | 79.97 | 82.20 |
| High | 88.15 | 309.26 | 440.01 | 80.01 | 82.20 |
| Low | 86.86 | 306.45 | 436.43 | 79.96 | 80.75 |
| Last | 87.96 | 307.19 | 437.56 | 80.00 | 81.48 |
| Change | +0.96 | +0.58 | +0.81 | +0.47 | -0.72 |
| % Change | +1.10% | +0.19% | +0.19% | +0.59% | -0.88% |
| Volume | 32,044 | 737,634 | 111,387 | 3,585,000 | 35,396 |
| 20-Day Average Volume | 144,405 | 2,987,357 | 475,610 | 1,187,345 | 116,892 |
| Previous Close | 87.00 | 306.61 | 436.75 | 79.53 | 82.20 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.28 | 309.42 | 440.75 | 79.58 | 81.43 |
| 20-Day Raw Stochastic | 33.99% | 37.70% | 43.65% | 98.48% | 41.91% |
| 20-Day Relative Strength | 38.60% | 36.93% | 45.07% | 57.07% | 48.08% |
| Weighted Alpha | -0.82 | +1.77 | +33.79 | +32.46 | +35.76 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 8% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/03/24 | +1.07% since 05/03/24 | +2.35% since 05/03/24 | +0.54% since 05/26/21 | -2.73% since 05/03/24 |
| Low | 86.41 on 05/09/24 | 302.92 on 05/09/24 | 427.70 on 05/09/24 | 79.45 on 06/01/21 | 80.75 on 05/10/24 |
| High | 88.88 on 05/06/24 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 80.01 on 06/03/21 | 85.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | -6.03% since 04/10/24 | -5.38% since 04/10/24 | -5.40% since 04/10/24 | +0.39% since 05/03/21 | +1.24% since 04/10/24 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 78.23 on 04/19/24 |
| High | 95.38 on 04/23/24 | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 85.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | -14.95% since 02/09/24 | -17.41% since 02/09/24 | -5.35% since 02/09/24 | -3.45% since 03/03/21 | +0.07% since 02/09/24 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 78.23 on 04/19/24 |
| High | 108.23 on 02/16/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 87.53 on 02/29/24 |
| 6-Month | |||||
| %Chg | -15.76% since 11/10/23 | -3.98% since 11/10/23 | +6.58% since 11/10/23 | +3.40% since 12/03/20 | +18.54% since 11/10/23 |
| Low | 84.26 on 05/02/24 | 298.10 on 05/01/24 | 410.58 on 11/13/23 | 73.50 on 01/15/21 | 67.54 on 11/21/23 |
| High | 109.72 on 11/14/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 87.53 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,566,522 | 205,654,656 | 34,052,524 | 5,889,440 | 9,376,307 |
| Shares Outstanding, K | 18,006 | 670,737 | 77,968 | 73,618 | 114,067 |
| Annual Sales | 1,398,760,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 4,800,090,000 |
| Annual Net Income | 62,480,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 245,350,000 |
| Last Quarter Sales | 363,390,000 | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 1,181,880,000 |
| Last Quarter Net Income | 18,010,000 | 1,674,860,000 | 210,550,000 | 53,560,000 | 54,490,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.32 | 1.15 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 04/30/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 0.60 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 06/27/24 | 04/30/24 | 07/22/21 | 05/08/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.155 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 26.13 | 38.16 | 17.95 | 29.69 |